Balmer Lawrie (BALMLAWRIE) Technical (Analysis) Reports Balmer Lawrie ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balmer Lawrie (BALMLAWRIE)
Technical Analysis Report for NSE stock BALMLAWRIE Balmer Lawrie. Dated: 05 Dec 2025 Updated Daily. Stock trades under Diversified in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BALMLAWRIE Balmer Lawrie then click here. or read Experts views on Balmer Lawrie or Forecast & share price targets of Balmer Lawrie
Balmer Lawrie Opened at 182.00 and Closed at: 181.33, which is -0.71% of previous session's close. It moved within a range of 180.00 and 182.75
The session was a Bearish session with an average volume of 75617, which is -18.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 179.29 and resistance for tomorrow is 182.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.97, 178.61 resistance for tomorrow's hourly charts is 182.72, 184.11
10 Day SMA for Balmer Lawrie (BALMLAWRIE) is 184.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Balmer Lawrie (BALMLAWRIE) is 188.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Balmer Lawrie (BALMLAWRIE) is 197.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 208.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Balmer Lawrie is 202.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Balmer Lawrie is at 188.61 and 200 DMA is at 202.02, while 50 DMA and 100 DMA are at 197.59 and 208.33 respectively
Balmer Lawrie (BALMLAWRIE) moving average of 20 SMA is at 188.61 and 20 EMA is at 188.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 181.33 | 188.61 | 188.27 |
| 04 Thu Dec | 182.62 | 189.28 | 189 |
| 03 Wed Dec | 181.83 | 190.1 | 189.67 |
| 02 Tue Dec | 182.26 | 191.08 | 190.5 |
| 01 Mon Dec | 182.99 | 192.05 | 191.37 |
| 28 Fri Nov | 185.17 | 193.01 | 192.25 |
Balmer Lawrie (BALMLAWRIE) moving average of 50 SMA is at 197.59 and 50 EMA is at 196.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 181.33 | 197.59 | 196.52 |
| 04 Thu Dec | 182.62 | 198.19 | 197.14 |
| 03 Wed Dec | 181.83 | 198.83 | 197.73 |
| 02 Tue Dec | 182.26 | 199.52 | 198.38 |
| 01 Mon Dec | 182.99 | 200.18 | 199.04 |
| 28 Fri Nov | 185.17 | 200.92 | 199.69 |
Balmer Lawrie (BALMLAWRIE) moving average of 100 SMA is at 208.33 and 100 EMA is at 202.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 181.33 | 208.33 | 202.57 |
| 04 Thu Dec | 182.62 | 208.67 | 203 |
| 03 Wed Dec | 181.83 | 209.03 | 203.41 |
| 02 Tue Dec | 182.26 | 209.39 | 203.85 |
| 01 Mon Dec | 182.99 | 209.71 | 204.29 |
| 28 Fri Nov | 185.17 | 210.01 | 204.72 |
Balmer Lawrie (BALMLAWRIE) moving average of 200 SMA is at 202.02 and 200 EMA is at 210.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 181.33 | 202.02 | 210.32 |
| 04 Thu Dec | 182.62 | 201.99 | 210.61 |
| 03 Wed Dec | 181.83 | 202 | 210.89 |
| 02 Tue Dec | 182.26 | 202.03 | 211.18 |
| 01 Mon Dec | 182.99 | 202.08 | 211.47 |
| 28 Fri Nov | 185.17 | 202.13 | 211.76 |
| Related Company | CMP | Open | More... |
| Gillanders Arbuthnot | 108.19 | 107.01 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Kesoram Industries | 6.54 | 6.54 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Dcm Shriram | 1220.90 | 1227.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| 3m India | 34125.00 | 34770.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
3m India has performed better than Balmer Lawrie in short term. You could have earned much better returns by investing in 3m India, about 0.81% more returns!
Dcm Shriram has performed better than Balmer Lawrie in short term. You could have earned much better returns by investing in Dcm Shriram, about 4.04% more returns!
Balmer Lawrie has performed better than Gillanders Arbuthnot in short term. Holding Balmer Lawrie could be a better choice for now!
Kesoram Industries has performed better than Balmer Lawrie in short term. You could have earned much better returns by investing in Kesoram Industries, about 35.33% more returns!
Balmer Lawrie Technical analysis of indicators
Price action analysis of Balmer Lawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balmer Lawrie in short term and the sell signal is strong.
Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balmer Lawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and Balmer Lawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balmer Lawrie BALMLAWRIE stock. Volume based technical analysis of Balmer Lawrie BALMLAWRIE stock is negative.
Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BALMLAWRIE Balmer Lawrie These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BALMLAWRIE Experts View which covers a lot of information including buying and selling signals
BALMLAWRIE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balmer Lawrie or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balmer Lawrie (BALMLAWRIE) Technical (Analysis) Reports Balmer Lawrie ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


