BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 182.86 and 187.51
| Intraday Target 1 | 179.25 |
| Intraday Target 2 | 181.81 |
| Intraday Target 3 | 183.90333333333 |
| Intraday Target 4 | 186.46 |
| Intraday Target 5 | 188.55 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.36 (0.17%) | 183.00 | 181.35 - 186.00 | 0.7157 times | Wed 24 December 2025 | 184.04 (0.54%) | 185.00 | 183.00 - 187.80 | 1.6884 times | Tue 23 December 2025 | 183.06 (2.07%) | 180.04 | 179.66 - 184.00 | 1.0895 times | Mon 22 December 2025 | 179.34 (2.88%) | 174.00 | 174.00 - 183.00 | 1.3082 times | Fri 19 December 2025 | 174.32 (1.53%) | 171.70 | 171.70 - 174.84 | 0.9286 times | Thu 18 December 2025 | 171.70 (-0.79%) | 173.07 | 170.81 - 173.29 | 1.2507 times | Wed 17 December 2025 | 173.07 (-1.77%) | 176.18 | 172.10 - 177.04 | 1.2416 times | Tue 16 December 2025 | 176.18 (-1.11%) | 178.15 | 175.76 - 179.10 | 0.5668 times | Mon 15 December 2025 | 178.15 (0.19%) | 177.50 | 176.11 - 181.89 | 0.8818 times | Fri 12 December 2025 | 177.81 (0.55%) | 177.21 | 176.66 - 178.35 | 0.3288 times | Thu 11 December 2025 | 176.83 (0.12%) | 177.00 | 173.62 - 177.10 | 0.563 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 179.18 and 192.98
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 176.31 |
| Weekly Target 3 | 182.05333333333 |
| Weekly Target 4 | 190.11 |
| Weekly Target 5 | 195.85 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.2737 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.2917 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.133 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8523 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9915 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.8755 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7901 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7641 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.1806 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.8475 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 1.9436 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 177.59 and 194.58
| Monthly Target 1 | 164 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 180.99 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.36 (-0.44%) | 184.31 | 170.81 - 187.80 | 0.4129 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3104 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5108 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.8154 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7234 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9366 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7608 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3226 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.5092 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.6978 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.5978 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 119.68 and 211.28
| Yearly Target 1 | 98.12 |
| Yearly Target 2 | 141.24 |
| Yearly Target 3 | 189.72 |
| Yearly Target 4 | 232.84 |
| Yearly Target 5 | 281.32 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.36 (-13.07%) | 213.50 | 146.60 - 238.20 | 0.8147 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3016 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3206 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8154 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7613 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0357 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2225 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1967 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4346 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0968 times | Thu 31 December 2015 | 628.40 (0%) | 554.00 | 538.00 - 639.35 | 0.0155 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.11
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.36 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 177.96 |
| 20 day DMA | 179.23 |
| 35 day DMA | 184.43 |
| 50 day DMA | 189.3 |
| 100 day DMA | 202.86 |
| 150 day DMA | 206.49 |
| 200 day DMA | 203.24 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 180.29 | 178.41 |
| 12 day EMA | 179.95 | 179.15 | 178.26 |
| 20 day EMA | 180.99 | 180.64 | 180.28 |
| 35 day EMA | 184.84 | 184.87 | 184.92 |
| 50 day EMA | 189.73 | 189.95 | 190.19 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 178.49 | 176.3 |
| 12 day SMA | 177.96 | 177.27 | 176.67 |
| 20 day SMA | 179.23 | 179.33 | 179.48 |
| 35 day SMA | 184.43 | 184.86 | 185.36 |
| 50 day SMA | 189.3 | 189.65 | 189.98 |
| 100 day SMA | 202.86 | 203.12 | 203.42 |
| 150 day SMA | 206.49 | 206.68 | 206.89 |
| 200 day SMA | 203.24 | 203.14 | 203.03 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.89
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


