ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 182.86 and 187.51

Intraday Target 1179.25
Intraday Target 2181.81
Intraday Target 3183.90333333333
Intraday Target 4186.46
Intraday Target 5188.55

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 26 December 2025 184.36 (0.17%) 183.00 181.35 - 186.00 0.7157 times
Wed 24 December 2025 184.04 (0.54%) 185.00 183.00 - 187.80 1.6884 times
Tue 23 December 2025 183.06 (2.07%) 180.04 179.66 - 184.00 1.0895 times
Mon 22 December 2025 179.34 (2.88%) 174.00 174.00 - 183.00 1.3082 times
Fri 19 December 2025 174.32 (1.53%) 171.70 171.70 - 174.84 0.9286 times
Thu 18 December 2025 171.70 (-0.79%) 173.07 170.81 - 173.29 1.2507 times
Wed 17 December 2025 173.07 (-1.77%) 176.18 172.10 - 177.04 1.2416 times
Tue 16 December 2025 176.18 (-1.11%) 178.15 175.76 - 179.10 0.5668 times
Mon 15 December 2025 178.15 (0.19%) 177.50 176.11 - 181.89 0.8818 times
Fri 12 December 2025 177.81 (0.55%) 177.21 176.66 - 178.35 0.3288 times
Thu 11 December 2025 176.83 (0.12%) 177.00 173.62 - 177.10 0.563 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 179.18 and 192.98

Weekly Target 1168.25
Weekly Target 2176.31
Weekly Target 3182.05333333333
Weekly Target 4190.11
Weekly Target 5195.85

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 26 December 2025 184.36 (5.76%) 174.00 174.00 - 187.80 1.2737 times
Fri 19 December 2025 174.32 (-1.96%) 177.50 170.81 - 181.89 1.2917 times
Fri 12 December 2025 177.81 (-1.94%) 181.00 172.50 - 181.33 1.133 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.8523 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 0.9915 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.8755 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.7901 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.7641 times
Fri 31 October 2025 202.13 (1.34%) 199.55 198.03 - 206.10 1.1806 times
Fri 24 October 2025 199.45 (-0.53%) 201.02 198.01 - 202.90 0.8475 times
Fri 17 October 2025 200.52 (-2.62%) 205.75 198.00 - 206.20 1.9436 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 177.59 and 194.58

Monthly Target 1164
Monthly Target 2174.18
Monthly Target 3180.99
Monthly Target 4191.17
Monthly Target 5197.98

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 26 December 2025 184.36 (-0.44%) 184.31 170.81 - 187.80 0.4129 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3104 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.5108 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 1.8154 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.7234 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 0.9366 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.7608 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.3226 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.5092 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.6978 times
Fri 28 February 2025 149.09 (-24.27%) 194.35 147.63 - 195.89 1.5978 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 119.68 and 211.28

Yearly Target 198.12
Yearly Target 2141.24
Yearly Target 3189.72
Yearly Target 4232.84
Yearly Target 5281.32

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 26 December 2025 184.36 (-13.07%) 213.50 146.60 - 238.20 0.8147 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3016 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3206 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8154 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7613 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0357 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2225 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1967 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4346 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0968 times
Thu 31 December 2015 628.40 (0%) 554.00 538.00 - 639.35 0.0155 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.11

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.36 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 181.02
12 day DMA 177.96
20 day DMA 179.23
35 day DMA 184.43
50 day DMA 189.3
100 day DMA 202.86
150 day DMA 206.49
200 day DMA 203.24

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.65180.29178.41
12 day EMA179.95179.15178.26
20 day EMA180.99180.64180.28
35 day EMA184.84184.87184.92
50 day EMA189.73189.95190.19

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.02178.49176.3
12 day SMA177.96177.27176.67
20 day SMA179.23179.33179.48
35 day SMA184.43184.86185.36
50 day SMA189.3189.65189.98
100 day SMA202.86203.12203.42
150 day SMA206.49206.68206.89
200 day SMA203.24203.14203.03

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 11.63

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top