BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 175.92 and 177.8
| Intraday Target 1 | 174.39 |
| Intraday Target 2 | 175.56 |
| Intraday Target 3 | 176.27333333333 |
| Intraday Target 4 | 177.44 |
| Intraday Target 5 | 178.15 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.72 (0.89%) | 176.40 | 175.11 - 176.99 | 0.7812 times | Tue 25 August 2026 | 175.16 (-0.52%) | 176.10 | 174.81 - 176.89 | 0.6778 times | Mon 24 August 2026 | 176.08 (0.82%) | 176.00 | 175.50 - 179.48 | 1.3266 times | Fri 21 August 2026 | 174.64 (0.37%) | 174.50 | 174.02 - 175.67 | 0.8708 times | Thu 20 August 2026 | 174.00 (0.22%) | 173.61 | 173.02 - 174.69 | 0.9269 times | Wed 19 August 2026 | 173.61 (-0.64%) | 174.00 | 173.00 - 175.19 | 0.7566 times | Tue 18 August 2026 | 174.72 (0.07%) | 174.50 | 174.00 - 176.40 | 0.8087 times | Mon 17 August 2026 | 174.59 (0.67%) | 173.43 | 172.61 - 174.98 | 0.5724 times | Fri 14 August 2026 | 173.43 (-0.04%) | 173.50 | 172.15 - 174.48 | 0.6638 times | Thu 13 August 2026 | 173.50 (-0.53%) | 174.43 | 170.60 - 174.99 | 2.6152 times | Wed 12 August 2026 | 174.43 (0.89%) | 173.85 | 171.00 - 174.90 | 1.7329 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 175.77 and 180.44
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 177.00333333333 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.72 (1.19%) | 176.00 | 174.81 - 179.48 | 0.513 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.7248 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.4287 times | Fri 07 August 2026 | 175.19 (1.74%) | 173.95 | 172.68 - 177.50 | 1.0028 times | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.4412 times | Fri 24 July 2026 | 174.60 (-2.05%) | 178.25 | 173.70 - 180.60 | 0.7258 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.8422 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.94 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 1.2062 times | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 1.1752 times | Fri 19 June 2026 | 181.44 (3.7%) | 177.90 | 175.82 - 185.39 | 1.8194 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 173.66 and 182.54
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 171.72 |
| Monthly Target 3 | 175.6 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.72 (2.62%) | 173.95 | 170.60 - 179.48 | 0.5978 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7286 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1663 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3918 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5631 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.543 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7866 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7946 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8583 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5698 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.9377 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 136.97 and 188.11
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 150.22 |
| Yearly Target 3 | 174.86 |
| Yearly Target 4 | 201.36 |
| Yearly Target 5 | 226 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.72 (-3.67%) | 184.40 | 148.36 - 199.50 | 0.303 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.801 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2528 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.2714 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.7981 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.724 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0138 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2178 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1926 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4254 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0947 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 173, while middle bands are at 174 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 174.48 |
| 20 day DMA | 174.61 |
| 35 day DMA | 175.92 |
| 50 day DMA | 177.52 |
| 100 day DMA | 178.95 |
| 150 day DMA | 176.65 |
| 200 day DMA | 178.39 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 174.96 | 174.86 |
| 12 day EMA | 175.05 | 174.75 | 174.68 |
| 20 day EMA | 175.23 | 175.07 | 175.06 |
| 35 day EMA | 176.03 | 175.99 | 176.04 |
| 50 day EMA | 177.12 | 177.14 | 177.22 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 174.7 | 174.61 |
| 12 day SMA | 174.48 | 174.24 | 174.24 |
| 20 day SMA | 174.61 | 174.73 | 174.77 |
| 35 day SMA | 175.92 | 175.86 | 176.01 |
| 50 day SMA | 177.52 | 177.61 | 177.66 |
| 100 day SMA | 178.95 | 178.77 | 178.51 |
| 150 day SMA | 176.65 | 176.64 | 176.63 |
| 200 day SMA | 178.39 | 178.51 | 178.64 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 16.18 and PE is: 10.92
Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)
Debt: 219.64 in crores
Market capitalization: 3065.59
EPS is 15.63 and PE is: 11.31
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


