BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 160.87 and 166.62
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 161.99 |
| Intraday Target 3 | 165.49666666667 |
| Intraday Target 4 | 167.74 |
| Intraday Target 5 | 171.25 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.24 (-2.66%) | 168.70 | 163.25 - 169.00 | 1.1587 times | Fri 11 September 2026 | 168.72 (-3.08%) | 170.21 | 167.41 - 170.25 | 0.9692 times | Thu 10 September 2026 | 174.08 (-0.87%) | 175.90 | 172.10 - 176.57 | 2.4862 times | Wed 09 September 2026 | 175.60 (-0.44%) | 177.00 | 175.24 - 177.00 | 0.6422 times | Tue 08 September 2026 | 176.38 (-0.9%) | 177.98 | 175.71 - 177.98 | 0.8154 times | Mon 07 September 2026 | 177.98 (0%) | 178.55 | 176.92 - 179.10 | 0.9424 times | Fri 04 September 2026 | 177.98 (0.59%) | 177.75 | 177.30 - 178.44 | 0.6083 times | Thu 03 September 2026 | 176.93 (0.49%) | 176.50 | 176.50 - 177.41 | 0.445 times | Wed 02 September 2026 | 176.06 (-0.04%) | 174.51 | 173.91 - 176.94 | 0.5562 times | Tue 01 September 2026 | 176.13 (0.78%) | 175.49 | 172.30 - 177.72 | 1.3762 times | Mon 31 August 2026 | 174.76 (-1.71%) | 177.50 | 174.00 - 177.50 | 0.7088 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 160.87 and 166.62
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 165.49666666667 |
| Weekly Target 4 | 167.74 |
| Weekly Target 5 | 171.25 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.24 (-2.66%) | 168.70 | 163.25 - 169.00 | 0.3176 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.6047 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 1.0125 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.8045 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.6184 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.219 times | Fri 07 August 2026 | 175.19 (1.74%) | 173.95 | 172.68 - 177.50 | 0.8557 times | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.2297 times | Fri 24 July 2026 | 174.60 (-2.05%) | 178.25 | 173.70 - 180.60 | 0.6193 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.7186 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.8021 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 155.82 and 171.67
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 168.86333333333 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 184.71 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.24 (-6.02%) | 175.49 | 163.25 - 179.10 | 0.5104 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.8739 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7107 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1377 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3577 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5248 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5051 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7673 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7751 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8373 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5558 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 130.73 and 181.87
| Yearly Target 1 | 119.56 |
| Yearly Target 2 | 141.9 |
| Yearly Target 3 | 170.7 |
| Yearly Target 4 | 193.04 |
| Yearly Target 5 | 221.84 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.24 (-10.48%) | 184.40 | 148.36 - 199.50 | 0.3311 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.7987 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2463 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.2648 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.7958 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.719 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0109 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2172 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.192 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4242 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0945 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.83 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 174.72 |
| 20 day DMA | 174.84 |
| 35 day DMA | 174.84 |
| 50 day DMA | 175.68 |
| 100 day DMA | 179.58 |
| 150 day DMA | 176.94 |
| 200 day DMA | 177.19 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 173.37 | 175.69 |
| 12 day EMA | 173.21 | 174.84 | 175.95 |
| 20 day EMA | 174.17 | 175.22 | 175.9 |
| 35 day EMA | 175.26 | 175.91 | 176.33 |
| 50 day EMA | 175.75 | 176.22 | 176.53 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 174.55 | 176.4 |
| 12 day SMA | 174.72 | 175.64 | 176.31 |
| 20 day SMA | 174.84 | 175.36 | 175.6 |
| 35 day SMA | 174.84 | 175.19 | 175.36 |
| 50 day SMA | 175.68 | 176.04 | 176.31 |
| 100 day SMA | 179.58 | 179.72 | 179.81 |
| 150 day SMA | 176.94 | 177.06 | 177.11 |
| 200 day SMA | 177.19 | 177.3 | 177.41 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 16.18 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)
Debt: 219.64 in crores
Market capitalization: 3065.59
EPS is 15.63 and PE is: 10.51
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


