BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 177.01 and 179.48
| Intraday Target 1 | 176.48 |
| Intraday Target 2 | 177.53 |
| Intraday Target 3 | 178.95 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 181.42 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.58 (-0.39%) | 180.37 | 177.90 - 180.37 | 0.7681 times | Mon 20 July 2026 | 179.28 (0.58%) | 178.25 | 178.00 - 180.60 | 1.0054 times | Fri 17 July 2026 | 178.25 (0.19%) | 177.98 | 176.56 - 178.99 | 1.0777 times | Thu 16 July 2026 | 177.92 (-1.41%) | 180.98 | 177.50 - 181.04 | 1.0258 times | Wed 15 July 2026 | 180.46 (2.19%) | 177.68 | 177.31 - 181.64 | 1.4634 times | Tue 14 July 2026 | 176.59 (-1.53%) | 177.00 | 176.30 - 181.00 | 0.8914 times | Mon 13 July 2026 | 179.34 (-0.01%) | 179.35 | 178.00 - 179.90 | 0.5077 times | Fri 10 July 2026 | 179.35 (1.55%) | 177.99 | 177.25 - 180.85 | 1.2167 times | Thu 09 July 2026 | 176.61 (1.09%) | 175.60 | 174.91 - 177.25 | 0.5885 times | Wed 08 July 2026 | 174.70 (-3.1%) | 179.00 | 174.02 - 180.12 | 1.4552 times | Tue 07 July 2026 | 180.29 (-0.91%) | 181.53 | 179.51 - 181.54 | 0.9142 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 178.24 and 180.94
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 177.45 |
| Weekly Target 3 | 179.02666666667 |
| Weekly Target 4 | 180.15 |
| Weekly Target 5 | 181.73 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.58 (0.19%) | 178.25 | 177.90 - 180.60 | 0.2399 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.6718 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.7499 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 0.9622 times | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 0.9374 times | Fri 19 June 2026 | 181.44 (3.7%) | 177.90 | 175.82 - 185.39 | 1.4513 times | Fri 12 June 2026 | 174.96 (-2.28%) | 179.04 | 167.00 - 179.85 | 1.4224 times | Fri 05 June 2026 | 179.04 (-2.47%) | 184.60 | 178.00 - 189.00 | 1.3541 times | Fri 29 May 2026 | 183.58 (1.51%) | 181.05 | 181.05 - 188.92 | 0.7729 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 1.438 times | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 2.1078 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 171.32 and 181.29
| Monthly Target 1 | 168.89 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 178.86333333333 |
| Monthly Target 4 | 183.71 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.58 (-2.06%) | 182.20 | 174.02 - 183.99 | 0.423 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1621 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3868 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5575 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5375 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7838 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7918 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8553 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5678 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.9343 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 3.3206 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 137.9 and 189.04
| Yearly Target 1 | 124.34 |
| Yearly Target 2 | 151.46 |
| Yearly Target 3 | 175.48 |
| Yearly Target 4 | 202.6 |
| Yearly Target 5 | 226.62 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.58 (-2.66%) | 184.40 | 148.36 - 199.50 | 0.272 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8036 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.26 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.2787 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8007 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7295 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.017 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2185 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1932 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4268 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.095 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.1 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 178.9 |
| 12 day DMA | 178.61 |
| 20 day DMA | 179.71 |
| 35 day DMA | 179.13 |
| 50 day DMA | 181.42 |
| 100 day DMA | 177.4 |
| 150 day DMA | 177.38 |
| 200 day DMA | 182.09 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.68 | 178.73 | 178.46 |
| 12 day EMA | 178.94 | 179.01 | 178.96 |
| 20 day EMA | 179.42 | 179.51 | 179.53 |
| 35 day EMA | 180.87 | 181.01 | 181.11 |
| 50 day EMA | 182.15 | 182.3 | 182.42 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.9 | 178.5 | 178.51 |
| 12 day SMA | 178.61 | 178.91 | 179.16 |
| 20 day SMA | 179.71 | 179.95 | 180.05 |
| 35 day SMA | 179.13 | 179.26 | 179.39 |
| 50 day SMA | 181.42 | 181.78 | 182.13 |
| 100 day SMA | 177.4 | 177.39 | 177.41 |
| 150 day SMA | 177.38 | 177.37 | 177.35 |
| 200 day SMA | 182.09 | 182.25 | 182.41 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 16.18 and PE is: 11.04
Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)
Debt: 219.64 in crores
Market capitalization: 3065.59
EPS is 15.63 and PE is: 11.43
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


