ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 177.01 and 179.48

Intraday Target 1176.48
Intraday Target 2177.53
Intraday Target 3178.95
Intraday Target 4180
Intraday Target 5181.42

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 21 July 2026 178.58 (-0.39%) 180.37 177.90 - 180.37 0.7681 times
Mon 20 July 2026 179.28 (0.58%) 178.25 178.00 - 180.60 1.0054 times
Fri 17 July 2026 178.25 (0.19%) 177.98 176.56 - 178.99 1.0777 times
Thu 16 July 2026 177.92 (-1.41%) 180.98 177.50 - 181.04 1.0258 times
Wed 15 July 2026 180.46 (2.19%) 177.68 177.31 - 181.64 1.4634 times
Tue 14 July 2026 176.59 (-1.53%) 177.00 176.30 - 181.00 0.8914 times
Mon 13 July 2026 179.34 (-0.01%) 179.35 178.00 - 179.90 0.5077 times
Fri 10 July 2026 179.35 (1.55%) 177.99 177.25 - 180.85 1.2167 times
Thu 09 July 2026 176.61 (1.09%) 175.60 174.91 - 177.25 0.5885 times
Wed 08 July 2026 174.70 (-3.1%) 179.00 174.02 - 180.12 1.4552 times
Tue 07 July 2026 180.29 (-0.91%) 181.53 179.51 - 181.54 0.9142 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 178.24 and 180.94

Weekly Target 1176.33
Weekly Target 2177.45
Weekly Target 3179.02666666667
Weekly Target 4180.15
Weekly Target 5181.73

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 21 July 2026 178.58 (0.19%) 178.25 177.90 - 180.60 0.2399 times
Fri 17 July 2026 178.25 (-0.61%) 179.35 176.30 - 181.64 0.6718 times
Fri 10 July 2026 179.35 (-1.53%) 182.87 174.02 - 183.00 0.7499 times
Fri 03 July 2026 182.14 (1.6%) 179.25 177.67 - 187.00 0.9622 times
Thu 25 June 2026 179.27 (-1.2%) 181.59 178.01 - 186.99 0.9374 times
Fri 19 June 2026 181.44 (3.7%) 177.90 175.82 - 185.39 1.4513 times
Fri 12 June 2026 174.96 (-2.28%) 179.04 167.00 - 179.85 1.4224 times
Fri 05 June 2026 179.04 (-2.47%) 184.60 178.00 - 189.00 1.3541 times
Fri 29 May 2026 183.58 (1.51%) 181.05 181.05 - 188.92 0.7729 times
Fri 22 May 2026 180.85 (-7.04%) 188.65 180.00 - 189.00 1.438 times
Fri 15 May 2026 194.54 (-0.9%) 197.25 188.00 - 199.41 2.1078 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 171.32 and 181.29

Monthly Target 1168.89
Monthly Target 2173.74
Monthly Target 3178.86333333333
Monthly Target 4183.71
Monthly Target 5188.83

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 21 July 2026 178.58 (-2.06%) 182.20 174.02 - 183.99 0.423 times
Tue 30 June 2026 182.34 (-0.68%) 184.60 167.00 - 189.00 1.1621 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.3868 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.5575 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.5375 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.7838 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.7918 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.8553 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.5678 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.9343 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 3.3206 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 137.9 and 189.04

Yearly Target 1124.34
Yearly Target 2151.46
Yearly Target 3175.48
Yearly Target 4202.6
Yearly Target 5226.62

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 21 July 2026 178.58 (-2.66%) 184.40 148.36 - 199.50 0.272 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8036 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.26 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.2787 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8007 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7295 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.017 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2185 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1932 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4268 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.095 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.1 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 178.9
12 day DMA 178.61
20 day DMA 179.71
35 day DMA 179.13
50 day DMA 181.42
100 day DMA 177.4
150 day DMA 177.38
200 day DMA 182.09

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.68178.73178.46
12 day EMA178.94179.01178.96
20 day EMA179.42179.51179.53
35 day EMA180.87181.01181.11
50 day EMA182.15182.3182.42

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.9178.5178.51
12 day SMA178.61178.91179.16
20 day SMA179.71179.95180.05
35 day SMA179.13179.26179.39
50 day SMA181.42181.78182.13
100 day SMA177.4177.39177.41
150 day SMA177.38177.37177.35
200 day SMA182.09182.25182.41

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 16.18 and PE is: 11.04

Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)

Debt: 219.64 in crores

Market capitalization: 3065.59

EPS is 15.63 and PE is: 11.43

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top