Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 179.29 and 182.04
| Intraday Target 1 | 178.61 |
| Intraday Target 2 | 179.97 |
| Intraday Target 3 | 181.36 |
| Intraday Target 4 | 182.72 |
| Intraday Target 5 | 184.11 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.33 (-0.71%) | 182.00 | 180.00 - 182.75 | 0.7332 times | Thu 04 December 2025 | 182.62 (0.43%) | 181.00 | 181.00 - 183.79 | 0.8696 times | Wed 03 December 2025 | 181.83 (-0.24%) | 182.00 | 180.20 - 183.00 | 0.768 times | Tue 02 December 2025 | 182.26 (-0.4%) | 183.10 | 181.35 - 183.15 | 0.782 times | Mon 01 December 2025 | 182.99 (-1.18%) | 184.31 | 182.31 - 187.22 | 1.4697 times | Fri 28 November 2025 | 185.17 (-0.64%) | 186.40 | 184.10 - 186.40 | 0.6841 times | Thu 27 November 2025 | 186.36 (-0.33%) | 186.98 | 185.11 - 189.90 | 0.9597 times | Wed 26 November 2025 | 186.98 (0.96%) | 185.31 | 185.31 - 190.17 | 1.0174 times | Tue 25 November 2025 | 185.21 (-0.61%) | 185.00 | 182.41 - 186.96 | 1.5429 times | Mon 24 November 2025 | 186.34 (-2.02%) | 191.11 | 186.00 - 191.11 | 1.1734 times | Fri 21 November 2025 | 190.19 (-1.06%) | 192.00 | 189.90 - 192.14 | 0.7395 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 177.06 and 184.28
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 178.48 |
| Weekly Target 3 | 182.85 |
| Weekly Target 4 | 185.7 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.7873 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9159 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.8088 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7298 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7059 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.0906 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.7829 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 1.7954 times | Fri 10 October 2025 | 205.92 (-2.19%) | 210.20 | 205.10 - 211.59 | 0.9891 times | Fri 03 October 2025 | 210.54 (3.31%) | 202.58 | 202.58 - 212.76 | 1.3943 times | Fri 26 September 2025 | 203.80 (-5.76%) | 216.26 | 203.00 - 218.60 | 1.8269 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 177.06 and 184.28
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 178.48 |
| Monthly Target 3 | 182.85 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 190.07 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.08 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3212 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5286 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.8785 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7486 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9691 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7873 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3685 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.5616 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.7568 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.6533 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 118.17 and 209.77
| Yearly Target 1 | 97.11 |
| Yearly Target 2 | 139.22 |
| Yearly Target 3 | 188.71 |
| Yearly Target 4 | 230.82 |
| Yearly Target 5 | 280.31 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.33 (-14.5%) | 213.50 | 146.60 - 238.20 | 0.7943 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3067 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3257 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8172 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7652 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0381 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.223 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1972 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4356 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.097 times | Thu 31 December 2015 | 628.40 (0%) | 554.00 | 538.00 - 639.35 | 0.0155 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 179, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 185.29 |
| 20 day DMA | 188.61 |
| 35 day DMA | 193.65 |
| 50 day DMA | 197.59 |
| 100 day DMA | 208.33 |
| 150 day DMA | 209.63 |
| 200 day DMA | 202.02 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 183.24 | 183.55 |
| 12 day EMA | 185.34 | 186.07 | 186.7 |
| 20 day EMA | 188.27 | 189 | 189.67 |
| 35 day EMA | 192.91 | 193.59 | 194.24 |
| 50 day EMA | 197.53 | 198.19 | 198.83 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 182.97 | 183.72 |
| 12 day SMA | 185.29 | 186.28 | 187.33 |
| 20 day SMA | 188.61 | 189.28 | 190.1 |
| 35 day SMA | 193.65 | 194.16 | 194.7 |
| 50 day SMA | 197.59 | 198.19 | 198.83 |
| 100 day SMA | 208.33 | 208.67 | 209.03 |
| 150 day SMA | 209.63 | 209.79 | 209.9 |
| 200 day SMA | 202.02 | 201.99 | 202 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.85 and PE is: 11.44
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
EPS is 15.55 and PE is: 11.66
Last quarter profit: (March 2025 quarter) 73.51 crores (0.22%)
Debt: 105.64 in crores
Market capitalization: 3632.46
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
