Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 155.56 and 158.83
| Intraday Target 1 | 152.9 |
| Intraday Target 2 | 154.94 |
| Intraday Target 3 | 156.17 |
| Intraday Target 4 | 158.21 |
| Intraday Target 5 | 159.44 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 156.98 (0.58%) | 155.95 | 154.13 - 157.40 | 0.8025 times | Thu 08 October 2026 | 156.08 (-1.76%) | 159.40 | 155.75 - 159.40 | 0.9742 times | Wed 07 October 2026 | 158.88 (0.06%) | 158.20 | 154.10 - 159.95 | 2.6082 times | Tue 06 October 2026 | 158.78 (0.12%) | 159.50 | 149.85 - 160.16 | 1.5831 times | Mon 05 October 2026 | 158.59 (-0.45%) | 161.75 | 157.50 - 162.00 | 0.8496 times | Thu 01 October 2026 | 159.30 (-1.15%) | 161.16 | 158.10 - 161.26 | 0.8782 times | Wed 30 September 2026 | 161.16 (-0.27%) | 161.00 | 161.00 - 165.65 | 0.6855 times | Tue 29 September 2026 | 161.59 (-0.55%) | 162.30 | 160.11 - 162.47 | 0.5528 times | Mon 28 September 2026 | 162.48 (-1.02%) | 164.16 | 162.30 - 164.79 | 0.3951 times | Fri 25 September 2026 | 164.16 (-0.05%) | 164.75 | 162.26 - 165.24 | 0.671 times | Thu 24 September 2026 | 164.25 (-1.9%) | 167.00 | 161.05 - 167.00 | 0.9331 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 147.34 and 159.49
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 156.27666666667 |
| Weekly Target 4 | 162.7 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 156.98 (-1.46%) | 161.75 | 149.85 - 162.00 | 1.3157 times | Thu 01 October 2026 | 159.30 (-2.96%) | 164.16 | 158.10 - 165.65 | 0.4847 times | Fri 25 September 2026 | 164.16 (-1.94%) | 166.84 | 161.05 - 168.74 | 0.7153 times | Fri 18 September 2026 | 167.41 (-0.78%) | 168.70 | 160.70 - 169.00 | 0.8509 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.4961 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 0.944 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.6824 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.5766 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.1366 times | Fri 07 August 2026 | 175.19 (1.74%) | 173.95 | 172.68 - 177.50 | 0.7978 times | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.1465 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 147.34 and 159.49
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 156.27666666667 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 156.98 (-2.59%) | 161.16 | 149.85 - 162.00 | 0.3035 times | Wed 30 September 2026 | 161.16 (-7.78%) | 175.49 | 160.11 - 179.10 | 0.8461 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.8939 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.727 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1637 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3888 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5597 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5396 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7849 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7929 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8564 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 127.1 and 178.24
| Yearly Target 1 | 117.14 |
| Yearly Target 2 | 137.06 |
| Yearly Target 3 | 168.28 |
| Yearly Target 4 | 188.2 |
| Yearly Target 5 | 219.42 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 156.98 (-14.43%) | 184.40 | 148.36 - 199.50 | 0.3525 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.7969 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2413 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.2598 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.7941 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7152 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0086 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2167 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1916 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4232 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0942 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.25 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 157.86 |
| 12 day DMA | 160.81 |
| 20 day DMA | 163.11 |
| 35 day DMA | 168.67 |
| 50 day DMA | 170.39 |
| 100 day DMA | 174.95 |
| 150 day DMA | 174.88 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.95 | 158.43 | 159.61 |
| 12 day EMA | 160.52 | 161.16 | 162.08 |
| 20 day EMA | 163.07 | 163.71 | 164.51 |
| 35 day EMA | 166.2 | 166.74 | 167.37 |
| 50 day EMA | 169.62 | 170.14 | 170.71 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.86 | 158.33 | 159.34 |
| 12 day SMA | 160.81 | 161.68 | 162.51 |
| 20 day SMA | 163.11 | 164.04 | 165.05 |
| 35 day SMA | 168.67 | 169.15 | 169.68 |
| 50 day SMA | 170.39 | 170.83 | 171.23 |
| 100 day SMA | 174.95 | 175.23 | 175.61 |
| 150 day SMA | 174.88 | 175.05 | 175.21 |
| 200 day SMA | 175.63 | 175.71 | 175.81 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 16.18 and PE is: 9.7
Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)
Debt: 219.64 in crores
Market capitalization: 3065.59
EPS is 15.63 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
