ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 160.87 and 166.62

Intraday Target 1159.75
Intraday Target 2161.99
Intraday Target 3165.49666666667
Intraday Target 4167.74
Intraday Target 5171.25

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 15 September 2026 164.24 (-2.66%) 168.70 163.25 - 169.00 1.1587 times
Fri 11 September 2026 168.72 (-3.08%) 170.21 167.41 - 170.25 0.9692 times
Thu 10 September 2026 174.08 (-0.87%) 175.90 172.10 - 176.57 2.4862 times
Wed 09 September 2026 175.60 (-0.44%) 177.00 175.24 - 177.00 0.6422 times
Tue 08 September 2026 176.38 (-0.9%) 177.98 175.71 - 177.98 0.8154 times
Mon 07 September 2026 177.98 (0%) 178.55 176.92 - 179.10 0.9424 times
Fri 04 September 2026 177.98 (0.59%) 177.75 177.30 - 178.44 0.6083 times
Thu 03 September 2026 176.93 (0.49%) 176.50 176.50 - 177.41 0.445 times
Wed 02 September 2026 176.06 (-0.04%) 174.51 173.91 - 176.94 0.5562 times
Tue 01 September 2026 176.13 (0.78%) 175.49 172.30 - 177.72 1.3762 times
Mon 31 August 2026 174.76 (-1.71%) 177.50 174.00 - 177.50 0.7088 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 160.87 and 166.62

Weekly Target 1159.75
Weekly Target 2161.99
Weekly Target 3165.49666666667
Weekly Target 4167.74
Weekly Target 5171.25

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 15 September 2026 164.24 (-2.66%) 168.70 163.25 - 169.00 0.3176 times
Fri 11 September 2026 168.72 (-5.2%) 178.55 167.41 - 179.10 1.6047 times
Fri 04 September 2026 177.98 (0.1%) 177.50 172.30 - 178.44 1.0125 times
Fri 28 August 2026 177.80 (1.81%) 176.00 174.81 - 182.49 1.8045 times
Fri 21 August 2026 174.64 (0.7%) 173.43 172.61 - 176.40 0.6184 times
Fri 14 August 2026 173.43 (-1%) 175.77 170.60 - 175.77 1.219 times
Fri 07 August 2026 175.19 (1.74%) 173.95 172.68 - 177.50 0.8557 times
Fri 31 July 2026 172.20 (-1.37%) 175.60 171.33 - 181.40 1.2297 times
Fri 24 July 2026 174.60 (-2.05%) 178.25 173.70 - 180.60 0.6193 times
Fri 17 July 2026 178.25 (-0.61%) 179.35 176.30 - 181.64 0.7186 times
Fri 10 July 2026 179.35 (-1.53%) 182.87 174.02 - 183.00 0.8021 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 155.82 and 171.67

Monthly Target 1153.01
Monthly Target 2158.63
Monthly Target 3168.86333333333
Monthly Target 4174.48
Monthly Target 5184.71

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 15 September 2026 164.24 (-6.02%) 175.49 163.25 - 179.10 0.5104 times
Mon 31 August 2026 174.76 (1.49%) 173.95 170.60 - 182.49 0.8739 times
Fri 31 July 2026 172.20 (-5.56%) 182.20 171.33 - 183.99 0.7107 times
Tue 30 June 2026 182.34 (-0.68%) 184.60 167.00 - 189.00 1.1377 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.3577 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.5248 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.5051 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.7673 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.7751 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.8373 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.5558 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 130.73 and 181.87

Yearly Target 1119.56
Yearly Target 2141.9
Yearly Target 3170.7
Yearly Target 4193.04
Yearly Target 5221.84

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 15 September 2026 164.24 (-10.48%) 184.40 148.36 - 199.50 0.3311 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.7987 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.2463 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.2648 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.7958 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.719 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0109 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2172 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.192 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4242 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0945 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.83 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 171.8
12 day DMA 174.72
20 day DMA 174.84
35 day DMA 174.84
50 day DMA 175.68
100 day DMA 179.58
150 day DMA 176.94
200 day DMA 177.19

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.33173.37175.69
12 day EMA173.21174.84175.95
20 day EMA174.17175.22175.9
35 day EMA175.26175.91176.33
50 day EMA175.75176.22176.53

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.8174.55176.4
12 day SMA174.72175.64176.31
20 day SMA174.84175.36175.6
35 day SMA174.84175.19175.36
50 day SMA175.68176.04176.31
100 day SMA179.58179.72179.81
150 day SMA176.94177.06177.11
200 day SMA177.19177.3177.41

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 16.18 and PE is: 10.15

Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)

Debt: 219.64 in crores

Market capitalization: 3065.59

EPS is 15.63 and PE is: 10.51

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top