ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 175.92 and 177.8

Intraday Target 1174.39
Intraday Target 2175.56
Intraday Target 3176.27333333333
Intraday Target 4177.44
Intraday Target 5178.15

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Wed 26 August 2026 176.72 (0.89%) 176.40 175.11 - 176.99 0.7812 times
Tue 25 August 2026 175.16 (-0.52%) 176.10 174.81 - 176.89 0.6778 times
Mon 24 August 2026 176.08 (0.82%) 176.00 175.50 - 179.48 1.3266 times
Fri 21 August 2026 174.64 (0.37%) 174.50 174.02 - 175.67 0.8708 times
Thu 20 August 2026 174.00 (0.22%) 173.61 173.02 - 174.69 0.9269 times
Wed 19 August 2026 173.61 (-0.64%) 174.00 173.00 - 175.19 0.7566 times
Tue 18 August 2026 174.72 (0.07%) 174.50 174.00 - 176.40 0.8087 times
Mon 17 August 2026 174.59 (0.67%) 173.43 172.61 - 174.98 0.5724 times
Fri 14 August 2026 173.43 (-0.04%) 173.50 172.15 - 174.48 0.6638 times
Thu 13 August 2026 173.50 (-0.53%) 174.43 170.60 - 174.99 2.6152 times
Wed 12 August 2026 174.43 (0.89%) 173.85 171.00 - 174.90 1.7329 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 175.77 and 180.44

Weekly Target 1172.33
Weekly Target 2174.53
Weekly Target 3177.00333333333
Weekly Target 4179.2
Weekly Target 5181.67

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Wed 26 August 2026 176.72 (1.19%) 176.00 174.81 - 179.48 0.513 times
Fri 21 August 2026 174.64 (0.7%) 173.43 172.61 - 176.40 0.7248 times
Fri 14 August 2026 173.43 (-1%) 175.77 170.60 - 175.77 1.4287 times
Fri 07 August 2026 175.19 (1.74%) 173.95 172.68 - 177.50 1.0028 times
Fri 31 July 2026 172.20 (-1.37%) 175.60 171.33 - 181.40 1.4412 times
Fri 24 July 2026 174.60 (-2.05%) 178.25 173.70 - 180.60 0.7258 times
Fri 17 July 2026 178.25 (-0.61%) 179.35 176.30 - 181.64 0.8422 times
Fri 10 July 2026 179.35 (-1.53%) 182.87 174.02 - 183.00 0.94 times
Fri 03 July 2026 182.14 (1.6%) 179.25 177.67 - 187.00 1.2062 times
Thu 25 June 2026 179.27 (-1.2%) 181.59 178.01 - 186.99 1.1752 times
Fri 19 June 2026 181.44 (3.7%) 177.90 175.82 - 185.39 1.8194 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 173.66 and 182.54

Monthly Target 1166.72
Monthly Target 2171.72
Monthly Target 3175.6
Monthly Target 4180.6
Monthly Target 5184.48

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Wed 26 August 2026 176.72 (2.62%) 173.95 170.60 - 179.48 0.5978 times
Fri 31 July 2026 172.20 (-5.56%) 182.20 171.33 - 183.99 0.7286 times
Tue 30 June 2026 182.34 (-0.68%) 184.60 167.00 - 189.00 1.1663 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.3918 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.5631 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.543 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.7866 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.7946 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.8583 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.5698 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.9377 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 136.97 and 188.11

Yearly Target 1123.72
Yearly Target 2150.22
Yearly Target 3174.86
Yearly Target 4201.36
Yearly Target 5226

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Wed 26 August 2026 176.72 (-3.67%) 184.40 148.36 - 199.50 0.303 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.801 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.2528 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.2714 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.7981 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.724 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0138 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2178 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1926 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4254 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0947 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 173, while middle bands are at 174 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.52 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 175.32
12 day DMA 174.48
20 day DMA 174.61
35 day DMA 175.92
50 day DMA 177.52
100 day DMA 178.95
150 day DMA 176.65
200 day DMA 178.39

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.55174.96174.86
12 day EMA175.05174.75174.68
20 day EMA175.23175.07175.06
35 day EMA176.03175.99176.04
50 day EMA177.12177.14177.22

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.32174.7174.61
12 day SMA174.48174.24174.24
20 day SMA174.61174.73174.77
35 day SMA175.92175.86176.01
50 day SMA177.52177.61177.66
100 day SMA178.95178.77178.51
150 day SMA176.65176.64176.63
200 day SMA178.39178.51178.64

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 16.18 and PE is: 10.92

Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)

Debt: 219.64 in crores

Market capitalization: 3065.59

EPS is 15.63 and PE is: 11.31

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top