Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 164.86 and 169.2
| Intraday Target 1 | 163.83 |
| Intraday Target 2 | 165.89 |
| Intraday Target 3 | 168.16666666667 |
| Intraday Target 4 | 170.23 |
| Intraday Target 5 | 172.51 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.96 (-1.88%) | 170.00 | 166.10 - 170.44 | 1.076 times | Wed 11 March 2026 | 171.17 (-3.97%) | 172.10 | 170.74 - 173.36 | 0.9196 times | Tue 10 March 2026 | 178.25 (1.96%) | 176.00 | 175.10 - 179.00 | 1.7851 times | Mon 09 March 2026 | 174.83 (-0.25%) | 174.99 | 172.00 - 175.99 | 1.6902 times | Fri 06 March 2026 | 175.27 (1.05%) | 174.26 | 174.01 - 177.00 | 0.9203 times | Thu 05 March 2026 | 173.45 (1.83%) | 174.40 | 171.10 - 177.00 | 1.2799 times | Wed 04 March 2026 | 170.33 (-3.79%) | 176.50 | 169.51 - 177.04 | 0.9071 times | Mon 02 March 2026 | 177.04 (-2.39%) | 176.00 | 175.60 - 180.00 | 0.6436 times | Fri 27 February 2026 | 181.37 (0.31%) | 180.10 | 179.80 - 182.30 | 0.4071 times | Thu 26 February 2026 | 180.81 (0.37%) | 180.00 | 179.51 - 181.59 | 0.3711 times | Wed 25 February 2026 | 180.14 (-0.11%) | 180.05 | 179.51 - 181.29 | 0.3107 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 160.58 and 173.48
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 171.02 |
| Weekly Target 4 | 175.94 |
| Weekly Target 5 | 183.92 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.96 (-4.17%) | 174.99 | 166.10 - 179.00 | 1.9903 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.3645 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.7373 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.7184 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.7723 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.315 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.7254 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 0.9858 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.6138 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.7772 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 0.9287 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 160.08 and 173.98
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 162.71 |
| Monthly Target 3 | 171.35333333333 |
| Monthly Target 4 | 176.61 |
| Monthly Target 5 | 185.25 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.96 (-7.39%) | 176.00 | 166.10 - 180.00 | 0.5974 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6309 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6373 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6884 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.457 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7521 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.6728 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0651 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3789 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.1201 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.9471 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 153.51 and 177.54
| Yearly Target 1 | 148.69 |
| Yearly Target 2 | 158.32 |
| Yearly Target 3 | 172.71666666667 |
| Yearly Target 4 | 182.35 |
| Yearly Target 5 | 196.75 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.96 (-8.45%) | 184.40 | 163.08 - 187.11 | 0.0841 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8191 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3037 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3227 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8161 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7629 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0367 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2227 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1969 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.435 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0969 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 173.5 |
| 12 day DMA | 175.91 |
| 20 day DMA | 177.24 |
| 35 day DMA | 176.43 |
| 50 day DMA | 176.84 |
| 100 day DMA | 182.7 |
| 150 day DMA | 193.81 |
| 200 day DMA | 198.77 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.35 | 174.54 | 176.22 |
| 12 day EMA | 174.83 | 176.08 | 176.97 |
| 20 day EMA | 175.99 | 176.84 | 177.44 |
| 35 day EMA | 176.73 | 177.25 | 177.61 |
| 50 day EMA | 176.99 | 177.36 | 177.61 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.5 | 174.59 | 174.43 |
| 12 day SMA | 175.91 | 177.05 | 177.83 |
| 20 day SMA | 177.24 | 177.89 | 178.49 |
| 35 day SMA | 176.43 | 176.4 | 176.27 |
| 50 day SMA | 176.84 | 177.11 | 177.33 |
| 100 day SMA | 182.7 | 183.04 | 183.31 |
| 150 day SMA | 193.81 | 194.1 | 194.35 |
| 200 day SMA | 198.77 | 199 | 199.2 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 10.6
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
