Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 155.53 and 157.42
| Intraday Target 1 | 154.01 |
| Intraday Target 2 | 155.16 |
| Intraday Target 3 | 155.9 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 157.79 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.31 (0.48%) | 155.80 | 154.75 - 156.64 | 0.298 times | Wed 28 October 2026 | 155.57 (0.74%) | 154.00 | 153.25 - 156.72 | 0.4412 times | Tue 27 October 2026 | 154.42 (0.67%) | 152.60 | 152.31 - 155.40 | 0.5921 times | Mon 26 October 2026 | 153.39 (2.46%) | 150.00 | 148.40 - 156.34 | 1.4154 times | Fri 23 October 2026 | 149.71 (-1.89%) | 152.59 | 148.59 - 153.85 | 1.4379 times | Thu 22 October 2026 | 152.59 (-0.46%) | 153.30 | 148.00 - 155.15 | 3.3296 times | Wed 21 October 2026 | 153.30 (-2.56%) | 156.02 | 152.41 - 158.80 | 1.043 times | Mon 19 October 2026 | 157.33 (-1.21%) | 159.95 | 157.00 - 159.95 | 0.4709 times | Fri 16 October 2026 | 159.25 (0.08%) | 159.12 | 157.71 - 160.85 | 0.611 times | Thu 15 October 2026 | 159.12 (-0.22%) | 159.98 | 158.05 - 159.98 | 0.3609 times | Wed 14 October 2026 | 159.47 (1.28%) | 157.45 | 156.50 - 160.17 | 0.6801 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 152.36 and 160.68
| Weekly Target 1 | 145.49 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 153.81 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.31 (4.41%) | 150.00 | 148.40 - 156.72 | 0.5413 times | Fri 23 October 2026 | 149.71 (-5.99%) | 159.95 | 148.00 - 159.95 | 1.2379 times | Fri 16 October 2026 | 159.25 (1.45%) | 156.45 | 156.00 - 160.85 | 0.5605 times | Fri 09 October 2026 | 156.98 (-1.46%) | 161.75 | 149.85 - 162.00 | 1.3457 times | Thu 01 October 2026 | 159.30 (-2.96%) | 164.16 | 158.10 - 165.65 | 0.4958 times | Fri 25 September 2026 | 164.16 (-1.94%) | 166.84 | 161.05 - 168.74 | 0.7316 times | Fri 18 September 2026 | 167.41 (-0.78%) | 168.70 | 160.70 - 169.00 | 0.8704 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.5303 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 0.9656 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.7209 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.5898 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 145.16 and 159.16
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 155.43666666667 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.31 (-3.01%) | 161.16 | 148.00 - 162.00 | 0.7365 times | Wed 30 September 2026 | 161.16 (-7.78%) | 175.49 | 160.11 - 179.10 | 0.8083 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.854 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.6945 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1118 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3267 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.49 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.4709 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7499 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7574 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8182 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 126.41 and 177.91
| Yearly Target 1 | 116.44 |
| Yearly Target 2 | 136.37 |
| Yearly Target 3 | 167.93666666667 |
| Yearly Target 4 | 187.87 |
| Yearly Target 5 | 219.44 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.31 (-14.8%) | 184.40 | 148.00 - 199.50 | 0.3683 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.7956 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2377 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.2561 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.7928 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7124 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.007 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2163 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1913 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4225 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0941 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.83
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 154 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.58 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 155.66 |
| 20 day DMA | 156.74 |
| 35 day DMA | 161.12 |
| 50 day DMA | 165.54 |
| 100 day DMA | 171.49 |
| 150 day DMA | 173.71 |
| 200 day DMA | 173.95 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 154.36 | 153.75 |
| 12 day EMA | 155.67 | 155.55 | 155.55 |
| 20 day EMA | 157.38 | 157.49 | 157.69 |
| 35 day EMA | 161.11 | 161.39 | 161.73 |
| 50 day EMA | 165.07 | 165.43 | 165.83 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 153.14 | 152.68 |
| 12 day SMA | 155.66 | 155.72 | 155.84 |
| 20 day SMA | 156.74 | 157 | 157.35 |
| 35 day SMA | 161.12 | 161.74 | 162.38 |
| 50 day SMA | 165.54 | 165.9 | 166.26 |
| 100 day SMA | 171.49 | 171.71 | 171.97 |
| 150 day SMA | 173.71 | 173.75 | 173.81 |
| 200 day SMA | 173.95 | 174.09 | 174.23 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 16.18 and PE is: 9.66
Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)
Debt: 219.64 in crores
Market capitalization: 3065.59
EPS is 15.63 and PE is: 10
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
