Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share BALMLAWRIE Balmer Lawrie & Company Limited NSE Stock exchange
Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified
Monthly charts share BALMLAWRIE Balmer Lawrie & Company Limited NSE Stock exchange
Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified
- Monthly Support: 176.32
- Monthly Resistance: 180.72
- 3 Month Moving Average is 176.85
- 12 Month Moving Average is 197.24
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -2.39% | 176.00 | 177.04 | 180.00 | 175.60 | 0.066 times |
| Fri 27 Feb 2026 | 5.37% | 171.30 | 181.37 | 184.90 | 171.30 | 0.99 times |
| Fri 30 Jan 2026 | -6.18% | 184.40 | 172.13 | 187.11 | 163.08 | 0.926 times |
| Wed 31 Dec 2025 | -0.92% | 184.31 | 183.46 | 187.80 | 170.81 | 1.506 times |
| Fri 28 Nov 2025 | -8.39% | 202.13 | 185.17 | 203.13 | 182.41 | 0.608 times |
| Fri 31 Oct 2025 | -4.03% | 210.85 | 202.13 | 212.70 | 198.00 | 0.281 times |
| Tue 30 Sep 2025 | -3.42% | 219.12 | 210.62 | 238.20 | 202.58 | 2.509 times |
| Fri 29 Aug 2025 | 3.67% | 209.06 | 218.07 | 230.75 | 205.50 | 0.772 times |
| Thu 31 Jul 2025 | -1.72% | 214.04 | 210.36 | 226.79 | 209.00 | 1.231 times |
| Mon 30 Jun 2025 | 0.76% | 212.00 | 214.04 | 222.90 | 201.31 | 0.575 times |
Volume is in comparison with prev months total volume
Monthly charts share BALMLAWRIE Balmer Lawrie & Company Limited NSE Stock exchange
These are Monthly charts share BALMLAWRIE Balmer Lawrie & Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share BALMLAWRIE Balmer Lawrie & Company Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
