Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 179.45 and 183.03
| Intraday Target 1 | 178.71 |
| Intraday Target 2 | 180.18 |
| Intraday Target 3 | 182.29 |
| Intraday Target 4 | 183.76 |
| Intraday Target 5 | 185.87 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.65 (0.68%) | 182.00 | 180.82 - 184.40 | 1.3909 times | Fri 20 February 2026 | 180.43 (1.09%) | 177.01 | 177.01 - 181.46 | 0.9194 times | Thu 19 February 2026 | 178.48 (-1.14%) | 181.50 | 177.20 - 182.70 | 1.3552 times | Wed 18 February 2026 | 180.54 (0.48%) | 179.68 | 178.20 - 181.00 | 0.9916 times | Tue 17 February 2026 | 179.68 (1.95%) | 175.00 | 175.00 - 181.00 | 0.9929 times | Mon 16 February 2026 | 176.25 (-0.7%) | 176.00 | 175.05 - 177.10 | 0.9783 times | Fri 13 February 2026 | 177.49 (-0.97%) | 177.50 | 175.00 - 178.85 | 0.954 times | Thu 12 February 2026 | 179.23 (-1.03%) | 180.75 | 178.52 - 180.91 | 0.4904 times | Wed 11 February 2026 | 181.10 (-1.08%) | 182.92 | 180.45 - 183.82 | 0.7975 times | Tue 10 February 2026 | 183.07 (0.08%) | 183.20 | 182.59 - 184.79 | 1.1298 times | Mon 09 February 2026 | 182.92 (1.45%) | 181.25 | 178.00 - 184.90 | 2.259 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 179.45 and 183.03
| Weekly Target 1 | 178.71 |
| Weekly Target 2 | 180.18 |
| Weekly Target 3 | 182.29 |
| Weekly Target 4 | 183.76 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.65 (0.68%) | 182.00 | 180.82 - 184.40 | 0.239 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.8999 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.9675 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.6473 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.9087 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 1.235 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.7689 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.9735 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.1633 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.1969 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.2138 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 176.48 and 190.08
| Monthly Target 1 | 165.68 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 187.27 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.65 (5.53%) | 171.30 | 171.30 - 184.90 | 0.4742 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.5664 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6118 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4062 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.6684 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.3753 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.9465 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.2254 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.9955 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.7304 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.9746 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 160.35 and 184.38
| Yearly Target 1 | 153.25 |
| Yearly Target 2 | 167.45 |
| Yearly Target 3 | 177.28 |
| Yearly Target 4 | 191.48 |
| Yearly Target 5 | 201.31 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.65 (-0.99%) | 184.40 | 163.08 - 187.11 | 0.0529 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8217 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3109 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.33 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8187 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7685 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0399 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2234 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1975 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4364 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0972 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 180.1 |
| 20 day DMA | 177.99 |
| 35 day DMA | 176.52 |
| 50 day DMA | 177.53 |
| 100 day DMA | 186.26 |
| 150 day DMA | 197.02 |
| 200 day DMA | 201.09 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.24 | 179.54 | 179.09 |
| 12 day EMA | 179.32 | 178.9 | 178.62 |
| 20 day EMA | 178.44 | 178.1 | 177.85 |
| 35 day EMA | 178.29 | 178.09 | 177.95 |
| 50 day EMA | 177.79 | 177.63 | 177.52 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 179.08 | 178.49 |
| 12 day SMA | 180.1 | 179.96 | 180.03 |
| 20 day SMA | 177.99 | 177.16 | 176.49 |
| 35 day SMA | 176.52 | 176.6 | 176.72 |
| 50 day SMA | 177.53 | 177.43 | 177.36 |
| 100 day SMA | 186.26 | 186.55 | 186.78 |
| 150 day SMA | 197.02 | 197.24 | 197.48 |
| 200 day SMA | 201.09 | 201.17 | 201.28 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 11.46
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
