ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 173.73 and 177.45

Intraday Target 1172.82
Intraday Target 2174.64
Intraday Target 3176.54333333333
Intraday Target 4178.36
Intraday Target 5180.26

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Mon 12 January 2026 176.45 (-1.94%) 178.00 174.73 - 178.45 1.1036 times
Fri 09 January 2026 179.95 (0.71%) 177.66 176.00 - 182.90 1.5436 times
Thu 08 January 2026 178.69 (-2.32%) 181.50 178.00 - 182.81 0.9257 times
Wed 07 January 2026 182.94 (-0.44%) 183.55 181.42 - 184.04 0.6411 times
Tue 06 January 2026 183.75 (-0.77%) 185.39 183.20 - 186.00 0.623 times
Mon 05 January 2026 185.18 (0.41%) 184.45 183.66 - 186.76 0.9438 times
Fri 02 January 2026 184.43 (-0.18%) 184.00 182.41 - 185.50 1.0827 times
Thu 01 January 2026 184.76 (0.71%) 184.40 183.58 - 187.11 1.7855 times
Wed 31 December 2025 183.46 (1.07%) 181.52 181.02 - 183.99 0.6223 times
Tue 30 December 2025 181.52 (-0.31%) 182.09 179.59 - 183.99 0.7288 times
Mon 29 December 2025 182.09 (-1.23%) 184.00 181.16 - 187.48 1.3697 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 173.73 and 177.45

Weekly Target 1172.82
Weekly Target 2174.64
Weekly Target 3176.54333333333
Weekly Target 4178.36
Weekly Target 5180.26

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Mon 12 January 2026 176.45 (-1.94%) 178.00 174.73 - 178.45 0.2513 times
Fri 09 January 2026 179.95 (-2.43%) 184.45 176.00 - 186.76 1.0652 times
Fri 02 January 2026 184.43 (0.04%) 184.00 179.59 - 187.48 1.2728 times
Fri 26 December 2025 184.36 (5.76%) 174.00 174.00 - 187.80 1.3095 times
Fri 19 December 2025 174.32 (-1.96%) 177.50 170.81 - 181.89 1.328 times
Fri 12 December 2025 177.81 (-1.94%) 181.00 172.50 - 181.33 1.1649 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.8763 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 1.0194 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.9002 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.8123 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.7856 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 169.4 and 181.78

Monthly Target 1167.05
Monthly Target 2171.75
Monthly Target 3179.43
Monthly Target 4184.13
Monthly Target 5191.81

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Mon 12 January 2026 176.45 (-3.82%) 184.40 174.73 - 187.11 0.2038 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.5481 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3639 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.5988 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 2.1281 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.848 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 1.0979 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.8919 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.5504 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.7691 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.9903 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 169.4 and 181.78

Yearly Target 1167.05
Yearly Target 2171.75
Yearly Target 3179.43
Yearly Target 4184.13
Yearly Target 5191.81

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Mon 12 January 2026 176.45 (-3.82%) 184.40 174.73 - 187.11 0.0116 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8251 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3205 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3397 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8221 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7758 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0443 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2243 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1984 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4382 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0976 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.05 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 180.36
12 day DMA 182.3
20 day DMA 180.37
35 day DMA 180.93
50 day DMA 185.26
100 day DMA 199.65
150 day DMA 204.26
200 day DMA 203.52

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.68181.3181.98
12 day EMA180.93181.75182.08
20 day EMA181.4181.92182.13
35 day EMA183.84184.28184.54
50 day EMA186.01186.4186.66

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA180.36182.1183
12 day SMA182.3182.93183.19
20 day SMA180.37180.44180.28
35 day SMA180.93181.33181.68
50 day SMA185.26185.78186.24
100 day SMA199.65200.04200.37
150 day SMA204.26204.51204.73
200 day SMA203.52203.59203.62

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 11.38

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 11.13

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top