Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 174.6 and 179.85
| Intraday Target 1 | 170.55 |
| Intraday Target 2 | 173.4 |
| Intraday Target 3 | 175.8 |
| Intraday Target 4 | 178.65 |
| Intraday Target 5 | 181.05 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.25 (1.59%) | 173.80 | 172.95 - 178.20 | 1.5633 times | Thu 16 April 2026 | 173.49 (0.81%) | 173.90 | 171.78 - 174.47 | 0.7783 times | Wed 15 April 2026 | 172.09 (2.36%) | 170.10 | 169.51 - 172.72 | 0.8309 times | Mon 13 April 2026 | 168.12 (-1.05%) | 166.73 | 163.10 - 169.28 | 0.6316 times | Fri 10 April 2026 | 169.90 (1.58%) | 169.00 | 167.50 - 170.50 | 1.1114 times | Thu 09 April 2026 | 167.25 (-0.19%) | 167.56 | 165.11 - 169.29 | 0.9935 times | Wed 08 April 2026 | 167.56 (4.18%) | 165.00 | 163.71 - 168.35 | 1.3056 times | Tue 07 April 2026 | 160.83 (0%) | 160.83 | 159.83 - 162.75 | 0.9465 times | Mon 06 April 2026 | 160.83 (1%) | 159.23 | 156.72 - 162.00 | 1.0195 times | Thu 02 April 2026 | 159.23 (0.47%) | 156.01 | 153.00 - 159.70 | 0.8196 times | Wed 01 April 2026 | 158.49 (6.31%) | 157.10 | 153.17 - 160.55 | 1.3367 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 169.68 and 184.78
| Weekly Target 1 | 157.42 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 187.62 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.7183 times | Fri 10 April 2026 | 169.90 (6.7%) | 159.23 | 156.72 - 170.50 | 1.0152 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.9544 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 1.2097 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.1096 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.9162 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.1685 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.6314 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.6152 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.6614 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.1261 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 164.63 and 189.83
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.25 (18.23%) | 157.10 | 153.00 - 178.20 | 0.4467 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2419 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6331 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6395 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6908 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4586 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7547 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.6821 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0688 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3837 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.124 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 142.93 and 181.68
| Yearly Target 1 | 131.82 |
| Yearly Target 2 | 154.04 |
| Yearly Target 3 | 170.57333333333 |
| Yearly Target 4 | 192.79 |
| Yearly Target 5 | 209.32 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.25 (-3.93%) | 184.40 | 148.36 - 187.11 | 0.1324 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8151 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2925 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3114 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8122 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7543 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0316 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2216 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.196 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4329 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0964 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.02 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 165.26 |
| 20 day DMA | 163.64 |
| 35 day DMA | 168.3 |
| 50 day DMA | 171.65 |
| 100 day DMA | 175.15 |
| 150 day DMA | 185.73 |
| 200 day DMA | 193.49 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 170.13 | 168.45 |
| 12 day EMA | 168.25 | 166.8 | 165.58 |
| 20 day EMA | 167.26 | 166.31 | 165.56 |
| 35 day EMA | 168.6 | 168.15 | 167.84 |
| 50 day EMA | 171.6 | 171.41 | 171.32 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 170.17 | 168.98 |
| 12 day SMA | 165.26 | 163.69 | 162.75 |
| 20 day SMA | 163.64 | 162.82 | 162.4 |
| 35 day SMA | 168.3 | 168.42 | 168.56 |
| 50 day SMA | 171.65 | 171.63 | 171.6 |
| 100 day SMA | 175.15 | 175.32 | 175.54 |
| 150 day SMA | 185.73 | 186.07 | 186.44 |
| 200 day SMA | 193.49 | 193.68 | 193.85 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.63 and PE is: 11.28
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
EPS is 15.50 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
