BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 275.6 and 285.45
| Daily Target 1 | 268.55 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 278.4 |
| Daily Target 4 | 282.65 |
| Daily Target 5 | 288.25 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 277.05 (1.17%) | 274.55 | 274.15 - 284.00 | 1.042 times | Tue 30 April 2024 | 273.85 (0.57%) | 273.10 | 271.00 - 278.50 | 0.6764 times | Mon 29 April 2024 | 272.30 (-1.75%) | 277.50 | 271.00 - 280.70 | 0.5893 times | Fri 26 April 2024 | 277.15 (0.34%) | 280.00 | 270.30 - 281.95 | 1.8432 times | Thu 25 April 2024 | 276.20 (6.97%) | 257.05 | 256.50 - 281.90 | 3.5093 times | Wed 24 April 2024 | 258.20 (3.47%) | 251.00 | 250.30 - 261.95 | 0.7168 times | Tue 23 April 2024 | 249.55 (0.77%) | 249.15 | 246.60 - 254.00 | 0.4002 times | Mon 22 April 2024 | 247.65 (2.4%) | 245.10 | 243.85 - 250.00 | 0.3208 times | Fri 19 April 2024 | 241.85 (-2.68%) | 242.00 | 238.65 - 245.25 | 0.477 times | Thu 18 April 2024 | 248.50 (0.16%) | 248.90 | 245.95 - 255.00 | 0.425 times | Tue 16 April 2024 | 248.10 (0.45%) | 246.00 | 244.60 - 251.15 | 0.2527 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 267.53 and 280.53
| Weekly Target 1 | 264.35 |
| Weekly Target 2 | 270.7 |
| Weekly Target 3 | 277.35 |
| Weekly Target 4 | 283.7 |
| Weekly Target 5 | 290.35 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 277.05 (-0.04%) | 277.50 | 271.00 - 284.00 | 0.7646 times | Fri 26 April 2024 | 277.15 (14.6%) | 245.10 | 243.85 - 281.95 | 2.2499 times | Fri 19 April 2024 | 241.85 (-6%) | 251.00 | 238.65 - 255.00 | 0.5383 times | Fri 12 April 2024 | 257.30 (0.41%) | 256.80 | 252.00 - 265.85 | 0.8804 times | Fri 05 April 2024 | 256.25 (7.49%) | 240.00 | 239.10 - 260.25 | 1.1782 times | Thu 28 March 2024 | 238.40 (3.72%) | 225.75 | 225.40 - 244.80 | 0.5997 times | Fri 22 March 2024 | 229.85 (4.86%) | 219.90 | 207.15 - 231.90 | 0.9191 times | Fri 15 March 2024 | 219.20 (-10.66%) | 244.00 | 202.00 - 244.00 | 1.3813 times | Thu 07 March 2024 | 245.35 (0.7%) | 245.25 | 236.30 - 251.50 | 0.4979 times | Sat 02 March 2024 | 243.65 (-5.14%) | 257.00 | 238.80 - 260.00 | 0.9906 times | Fri 23 February 2024 | 256.85 (1.38%) | 255.30 | 247.35 - 264.90 | 0.683 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 275.6 and 285.45
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 278.4 |
| Monthly Target 4 | 282.65 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 277.05 (1.17%) | 274.55 | 274.15 - 284.00 | 0.0426 times | Tue 30 April 2024 | 273.85 (14.87%) | 240.00 | 238.65 - 281.95 | 0.6493 times | Thu 28 March 2024 | 238.40 (-2.28%) | 246.70 | 202.00 - 251.50 | 0.436 times | Thu 29 February 2024 | 243.95 (-14.34%) | 287.05 | 233.95 - 291.00 | 0.7429 times | Wed 31 January 2024 | 284.80 (30.13%) | 218.95 | 215.55 - 290.70 | 2.2999 times | Fri 29 December 2023 | 218.85 (39.62%) | 157.40 | 157.00 - 240.80 | 2.9304 times | Thu 30 November 2023 | 156.75 (16.8%) | 134.80 | 134.00 - 164.90 | 0.5161 times | Tue 31 October 2023 | 134.20 (-12.74%) | 154.85 | 129.40 - 155.60 | 0.3602 times | Fri 29 September 2023 | 153.80 (0.13%) | 154.30 | 150.65 - 178.70 | 1.3421 times | Thu 31 August 2023 | 153.60 (1.39%) | 152.50 | 143.25 - 159.65 | 0.6806 times | Mon 31 July 2023 | 151.50 (11.11%) | 137.15 | 133.00 - 154.20 | 0.5733 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 235, while middle bands are at 247 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.99 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 275.31 |
| 12 day DMA | 259.78 |
| 20 day DMA | 257.62 |
| 35 day DMA | 244.22 |
| 50 day DMA | 246.07 |
| 100 day DMA | 239.9 |
| 150 day DMA | 209.79 |
| 200 day DMA | 195.19 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.23 | 269.82 | 267.81 |
| 12 day EMA | 264.15 | 261.81 | 259.62 |
| 20 day EMA | 258.37 | 256.41 | 254.57 |
| 35 day EMA | 253.87 | 252.51 | 251.25 |
| 50 day EMA | 249.49 | 248.37 | 247.33 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.31 | 271.54 | 266.68 |
| 12 day SMA | 259.78 | 258.14 | 256.8 |
| 20 day SMA | 257.62 | 256.23 | 254.46 |
| 35 day SMA | 244.22 | 243.17 | 242.45 |
| 50 day SMA | 246.07 | 245.75 | 245.38 |
| 100 day SMA | 239.9 | 238.74 | 237.64 |
| 150 day SMA | 209.79 | 208.96 | 208.2 |
| 200 day SMA | 195.19 | 194.48 | 193.78 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 13.59 and PE is: 20.39
Last quarter profit: (February 2024 quarter) 65.68 crores (89.12%)
Debt: 126.84 in crores
Market capitalization: 4332.38
EPS is 11.80 and PE is: 23.48
Last quarter profit: (September 2023 quarter) 62.54 crores (82.65%)
Debt: 126.84 in crores
Market capitalization: 2901.07
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance