ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 159.72 and 165.36

Intraday Target 1158.3
Intraday Target 2161.14
Intraday Target 3163.94333333333
Intraday Target 4166.78
Intraday Target 5169.58

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 05 November 2026 163.97 (0.35%) 166.25 161.11 - 166.75 1.0469 times
Tue 03 November 2026 163.40 (2.73%) 169.00 162.30 - 169.50 2.4699 times
Mon 02 November 2026 159.05 (2.36%) 154.00 154.00 - 160.00 0.5256 times
Fri 30 October 2026 155.38 (-0.59%) 156.50 154.41 - 156.82 0.3217 times
Thu 29 October 2026 156.31 (0.48%) 155.80 154.75 - 156.64 0.2235 times
Wed 28 October 2026 155.57 (0.74%) 154.00 153.25 - 156.72 0.3309 times
Tue 27 October 2026 154.42 (0.67%) 152.60 152.31 - 155.40 0.4441 times
Mon 26 October 2026 153.39 (2.46%) 150.00 148.40 - 156.34 1.0616 times
Fri 23 October 2026 149.71 (-1.89%) 152.59 148.59 - 153.85 1.0785 times
Thu 22 October 2026 152.59 (-0.46%) 153.30 148.00 - 155.15 2.4973 times
Wed 21 October 2026 153.30 (-2.56%) 156.02 152.41 - 158.80 0.7823 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 158.99 and 174.49

Weekly Target 1146.99
Weekly Target 2155.48
Weekly Target 3162.49
Weekly Target 4170.98
Weekly Target 5177.99

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 05 November 2026 163.97 (5.53%) 154.00 154.00 - 169.50 1.1268 times
Fri 30 October 2026 155.38 (3.79%) 150.00 148.40 - 156.82 0.6639 times
Fri 23 October 2026 149.71 (-5.99%) 159.95 148.00 - 159.95 1.3133 times
Fri 16 October 2026 159.25 (1.45%) 156.45 156.00 - 160.85 0.5947 times
Fri 09 October 2026 156.98 (-1.46%) 161.75 149.85 - 162.00 1.4277 times
Thu 01 October 2026 159.30 (-2.96%) 164.16 158.10 - 165.65 0.526 times
Fri 25 September 2026 164.16 (-1.94%) 166.84 161.05 - 168.74 0.7762 times
Fri 18 September 2026 167.41 (-0.78%) 168.70 160.70 - 169.00 0.9234 times
Fri 11 September 2026 168.72 (-5.2%) 178.55 167.41 - 179.10 1.6236 times
Fri 04 September 2026 177.98 (0.1%) 177.50 172.30 - 178.44 1.0244 times
Fri 28 August 2026 177.80 (1.81%) 176.00 174.81 - 182.49 1.8257 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 158.99 and 174.49

Monthly Target 1146.99
Monthly Target 2155.48
Monthly Target 3162.49
Monthly Target 4170.98
Monthly Target 5177.99

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 05 November 2026 163.97 (5.53%) 154.00 154.00 - 169.50 0.2143 times
Fri 30 October 2026 155.38 (-3.59%) 161.16 148.00 - 162.00 0.7955 times
Wed 30 September 2026 161.16 (-7.78%) 175.49 160.11 - 179.10 0.8543 times
Mon 31 August 2026 174.76 (1.49%) 173.95 170.60 - 182.49 0.9026 times
Fri 31 July 2026 172.20 (-5.56%) 182.20 171.33 - 183.99 0.734 times
Tue 30 June 2026 182.34 (-0.68%) 184.60 167.00 - 189.00 1.1751 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.4023 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.5749 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.5546 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.7926 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.8006 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 130.24 and 181.74

Yearly Target 1118.99
Yearly Target 2141.48
Yearly Target 3170.49
Yearly Target 4192.98
Yearly Target 5221.99

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 05 November 2026 163.97 (-10.62%) 184.40 148.00 - 199.50 0.3761 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.795 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.2359 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.2543 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.7921 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.711 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0062 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2162 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1911 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4222 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.094 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.31

Munafa value: 60 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.92 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 159.62
12 day DMA 156.2
20 day DMA 156.94
35 day DMA 159.6
50 day DMA 164.43
100 day DMA 171.03
150 day DMA 173.69
200 day DMA 173.57

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.5158.76156.44
12 day EMA158.3157.27156.16
20 day EMA158.53157.96157.39
35 day EMA161.31161.15161.02
50 day EMA164.79164.82164.88

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.62157.94156.15
12 day SMA156.2155.81155.45
20 day SMA156.94156.68156.44
35 day SMA159.6159.74160.04
50 day SMA164.43164.65164.86
100 day SMA171.03171.1171.19
150 day SMA173.69173.68173.68
200 day SMA173.57173.63173.71

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 16.18 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)

Debt: 219.64 in crores

Market capitalization: 3065.59

EPS is 15.63 and PE is: 10.49

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top