ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 160.4 and 163.6

Intraday Target 1159.8
Intraday Target 2160.99
Intraday Target 3162.99666666667
Intraday Target 4164.19
Intraday Target 5166.2

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 20 March 2026 162.19 (0.01%) 162.98 161.80 - 165.00 0.5077 times
Thu 19 March 2026 162.17 (-1.45%) 161.00 160.31 - 164.37 0.5542 times
Wed 18 March 2026 164.56 (2.41%) 161.97 161.18 - 165.99 0.8474 times
Tue 17 March 2026 160.69 (0.59%) 159.75 159.75 - 161.70 0.5385 times
Mon 16 March 2026 159.74 (-3.26%) 165.00 158.40 - 165.36 1.2194 times
Fri 13 March 2026 165.13 (-1.68%) 167.35 165.00 - 167.73 0.7002 times
Thu 12 March 2026 167.96 (-1.88%) 170.00 166.10 - 170.44 1.1078 times
Wed 11 March 2026 171.17 (-3.97%) 172.10 170.74 - 173.36 0.9468 times
Tue 10 March 2026 178.25 (1.96%) 176.00 175.10 - 179.00 1.8379 times
Mon 09 March 2026 174.83 (-0.25%) 174.99 172.00 - 175.99 1.7402 times
Fri 06 March 2026 175.27 (1.05%) 174.26 174.01 - 177.00 0.9475 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 156.5 and 164.09

Weekly Target 1154.6
Weekly Target 2158.4
Weekly Target 3162.19333333333
Weekly Target 4165.99
Weekly Target 5169.78

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 20 March 2026 162.19 (-1.78%) 165.00 158.40 - 165.99 1.2035 times
Fri 13 March 2026 165.13 (-5.79%) 174.99 165.00 - 179.00 2.0785 times
Fri 06 March 2026 175.27 (-3.36%) 176.00 169.51 - 180.00 1.2675 times
Fri 27 February 2026 181.37 (0.52%) 182.00 179.03 - 184.40 0.6848 times
Fri 20 February 2026 180.43 (1.66%) 176.00 175.00 - 182.70 0.6673 times
Fri 13 February 2026 177.49 (-1.56%) 181.25 175.00 - 184.90 0.7174 times
Fri 06 February 2026 180.31 (4.75%) 171.30 171.30 - 183.59 1.2215 times
Fri 30 January 2026 172.13 (3.07%) 166.10 164.01 - 173.00 0.6738 times
Fri 23 January 2026 167.01 (-4.09%) 173.00 163.08 - 173.89 0.9157 times
Fri 16 January 2026 174.13 (-3.23%) 178.00 172.60 - 178.45 0.5701 times
Fri 09 January 2026 179.95 (-2.43%) 184.45 176.00 - 186.76 0.7219 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 149.5 and 171.1

Monthly Target 1145.26
Monthly Target 2153.73
Monthly Target 3166.86333333333
Monthly Target 4175.33
Monthly Target 5188.46

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 20 March 2026 162.19 (-10.58%) 176.00 158.40 - 180.00 0.8489 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.6141 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.6203 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.67 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.4448 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.7319 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 2.6013 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 1.0366 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 1.342 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 1.0902 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.8951 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 145.94 and 174.65

Yearly Target 1140.52
Yearly Target 2151.36
Yearly Target 3169.23333333333
Yearly Target 4180.07
Yearly Target 5197.94

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 20 March 2026 162.19 (-11.59%) 184.40 158.40 - 187.11 0.0964 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8181 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3008 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3198 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8151 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7607 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0354 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2224 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1967 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4345 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0967 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.86 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 161.87
12 day DMA 167.95
20 day DMA 172.38
35 day DMA 175.27
50 day DMA 174.24
100 day DMA 180.45
150 day DMA 191.89
200 day DMA 197.28

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.25163.78164.58
12 day EMA166.95167.82168.85
20 day EMA169.86170.67171.56
35 day EMA172.2172.79173.42
50 day EMA173.83174.3174.8

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87162.46163.62
12 day SMA167.95168.63169.87
20 day SMA172.38173.19174.11
35 day SMA175.27175.55175.8
50 day SMA174.24174.65175.08
100 day SMA180.45180.82181.19
150 day SMA191.89192.23192.56
200 day SMA197.28197.53197.77

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 10.23

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top