BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 160.4 and 163.6
| Intraday Target 1 | 159.8 |
| Intraday Target 2 | 160.99 |
| Intraday Target 3 | 162.99666666667 |
| Intraday Target 4 | 164.19 |
| Intraday Target 5 | 166.2 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.19 (0.01%) | 162.98 | 161.80 - 165.00 | 0.5077 times | Thu 19 March 2026 | 162.17 (-1.45%) | 161.00 | 160.31 - 164.37 | 0.5542 times | Wed 18 March 2026 | 164.56 (2.41%) | 161.97 | 161.18 - 165.99 | 0.8474 times | Tue 17 March 2026 | 160.69 (0.59%) | 159.75 | 159.75 - 161.70 | 0.5385 times | Mon 16 March 2026 | 159.74 (-3.26%) | 165.00 | 158.40 - 165.36 | 1.2194 times | Fri 13 March 2026 | 165.13 (-1.68%) | 167.35 | 165.00 - 167.73 | 0.7002 times | Thu 12 March 2026 | 167.96 (-1.88%) | 170.00 | 166.10 - 170.44 | 1.1078 times | Wed 11 March 2026 | 171.17 (-3.97%) | 172.10 | 170.74 - 173.36 | 0.9468 times | Tue 10 March 2026 | 178.25 (1.96%) | 176.00 | 175.10 - 179.00 | 1.8379 times | Mon 09 March 2026 | 174.83 (-0.25%) | 174.99 | 172.00 - 175.99 | 1.7402 times | Fri 06 March 2026 | 175.27 (1.05%) | 174.26 | 174.01 - 177.00 | 0.9475 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 156.5 and 164.09
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 162.19333333333 |
| Weekly Target 4 | 165.99 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.2035 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 2.0785 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.2675 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.6848 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.6673 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.7174 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.2215 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.6738 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 0.9157 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.5701 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.7219 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 149.5 and 171.1
| Monthly Target 1 | 145.26 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 166.86333333333 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 188.46 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.19 (-10.58%) | 176.00 | 158.40 - 180.00 | 0.8489 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6141 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6203 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.67 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4448 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7319 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.6013 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0366 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.342 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.0902 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.8951 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 145.94 and 174.65
| Yearly Target 1 | 140.52 |
| Yearly Target 2 | 151.36 |
| Yearly Target 3 | 169.23333333333 |
| Yearly Target 4 | 180.07 |
| Yearly Target 5 | 197.94 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.19 (-11.59%) | 184.40 | 158.40 - 187.11 | 0.0964 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8181 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3008 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3198 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8151 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7607 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0354 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2224 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1967 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4345 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0967 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 167.95 |
| 20 day DMA | 172.38 |
| 35 day DMA | 175.27 |
| 50 day DMA | 174.24 |
| 100 day DMA | 180.45 |
| 150 day DMA | 191.89 |
| 200 day DMA | 197.28 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 163.78 | 164.58 |
| 12 day EMA | 166.95 | 167.82 | 168.85 |
| 20 day EMA | 169.86 | 170.67 | 171.56 |
| 35 day EMA | 172.2 | 172.79 | 173.42 |
| 50 day EMA | 173.83 | 174.3 | 174.8 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 162.46 | 163.62 |
| 12 day SMA | 167.95 | 168.63 | 169.87 |
| 20 day SMA | 172.38 | 173.19 | 174.11 |
| 35 day SMA | 175.27 | 175.55 | 175.8 |
| 50 day SMA | 174.24 | 174.65 | 175.08 |
| 100 day SMA | 180.45 | 180.82 | 181.19 |
| 150 day SMA | 191.89 | 192.23 | 192.56 |
| 200 day SMA | 197.28 | 197.53 | 197.77 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


