NSE Balmer Lawrie & Company Limited BALMLAWRIE All indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators All technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators All free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators All historical values NSE

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 181.12
Daily Resistance: 185.92
5 Day DMA Moving Average is 178.49
20 Day DMA Moving Average is 179.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.54%	185.00	184.04	187.80	183.00	0.22 times
Tue 23 Dec 2025	2.07%	180.04	183.06	184.00	179.66	0.14 times
Mon 22 Dec 2025	2.88%	174.00	179.34	183.00	174.00	0.17 times
Fri 19 Dec 2025	1.53%	171.70	174.32	174.84	171.70	0.12 times
Thu 18 Dec 2025	-0.79%	173.07	171.70	173.29	170.81	0.16 times
Wed 17 Dec 2025	-1.77%	176.18	173.07	177.04	172.10	0.16 times
Tue 16 Dec 2025	-1.11%	178.15	176.18	179.10	175.76	0.07 times
Mon 15 Dec 2025	0.19%	177.50	178.15	181.89	176.11	0.12 times
Fri 12 Dec 2025	0.55%	177.21	177.81	178.35	176.66	0.04 times
Thu 11 Dec 2025	0.12%	177.00	176.83	177.10	173.62	0.07 times

Volume is calculated using 10 day average volume

NSE Balmer Lawrie & Company Limited BALMLAWRIE All indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators All technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators All free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators All historical values NSE

Below are charts of NSE Balmer Lawrie & Company Limited BALMLAWRIE All indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators All technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators All free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators All historical values NSE

Balmer Lawrie & Company Limited BALMLAWRIE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Balmer Lawrie & Company Limited BALMLAWRIE ADX is: 17, 34, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Balmer Lawrie & Company Limited BALMLAWRIE are:

ADX	+DY	-DY
16.5	33.4	23.9
6	29.4	26.1
3.3	30.2	28.3
27.3	19.1	33.4
34.7	17.3	35.6
31.4	18.1	34.7
21.6	19.8	30.7
20.4	21.1	32
37.1	16.4	35.7
43.7	14.4	36.8

ADX charts for Balmer Lawrie & Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Balmer Lawrie & Company Limited BALMLAWRIE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balmer Lawrie & Company Limited is 179.33

50 day MA of Balmer Lawrie & Company Limited is 189.65

100 day MA of Balmer Lawrie & Company Limited is 203.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Balmer Lawrie & Company Limited BALMLAWRIE is downtrend

Historical Moving averages values of Balmer Lawrie & Company Limited BALMLAWRIE are:

Price	20 day	50 day	100 day
184.04	179.33	189.65	203.12
183.06	179.48	189.98	203.42
179.34	179.58	190.44	203.73
174.32	179.93	190.97	204.05
171.70	180.73	191.61	204.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Balmer Lawrie & Company Limited BALMLAWRIE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balmer Lawrie & Company Limited BALMLAWRIE is: 296737.5 M

Current day volume is 0.844 times compared to averaged volume Balmer Lawrie & Company Limited has

Historical price to volume measure of Balmer Lawrie & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
184.04	0.54%	-0.52%	0.844 times
183.06	2.07%	1.68%	0.545 times
179.34	2.88%	3.07%	0.654 times
174.32	1.53%	1.53%	0.464 times
171.70	-0.79%	-0.79%	0.625 times
173.07	-1.77%	-1.77%	0.621 times
176.18	-1.11%	-1.11%	0.283 times
178.15	0.19%	0.37%	0.441 times
177.81	0.55%	0.34%	0.164 times
176.83	0.12%	-0.1%	0.282 times

Price to volume Charts of Balmer Lawrie & Company Limited BALMLAWRIE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Balmer Lawrie & Company Limited BALMLAWRIE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Balmer Lawrie & Company Limited BALMLAWRIE is: 179.33 & deviation is 4.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Balmer Lawrie & Company Limited BALMLAWRIE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.04	179.33	4.06	187.44	171.22
183.06	179.48	4.27	188.02	170.94
179.34	179.58	4.39	188.35	170.81
174.32	179.93	4.63	189.18	170.68
171.70	180.73	4.95	190.62	170.84

Bollinger Bands charts for Balmer Lawrie & Company Limited BALMLAWRIE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Balmer Lawrie & Company Limited BALMLAWRIE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Balmer Lawrie & Company Limited BALMLAWRIE

14 day Balmer Lawrie & Company Limited BALMLAWRIE RSI is: 54.47

According to RSI indicator, Selling is dominating the stock of Balmer Lawrie & Company Limited BALMLAWRIE

Historical values of RSI indicator for Balmer Lawrie & Company Limited are as follows in descending order:

54.47 55.47 54.07 51.15 50.3 49.89 51.38 51.72 53.22 54.12 55.76 57.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Balmer Lawrie & Company Limited BALMLAWRIE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balmer Lawrie & Company Limited BALMLAWRIE

12,26,9 day Balmer Lawrie & Company Limited BALMLAWRIE MACD is: 179.15, 182.32, -3.17

According to MACD indicator, Prices of Balmer Lawrie & Company Limited BALMLAWRIE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Balmer Lawrie & Company Limited BALMLAWRIE are:

179.15, 182.32, -3.17
178.26, 182.18, -3.92
177.39, 182.11, -4.72
177.04, 182.33, -5.29
177.53, 182.97, -5.44
178.59, 183.87, -5.28
179.59, 184.73, -5.14
180.21, 185.41, -5.2
180.59, 185.99, -5.4
181.09, 186.64, -5.55

MACD charts of Balmer Lawrie & Company Limited BALMLAWRIE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Balmer Lawrie & Company Limited BALMLAWRIE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Balmer Lawrie & Company Limited BALMLAWRIE CCI is: 188

According to CCI indicator, Balmer Lawrie & Company Limited BALMLAWRIE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Balmer Lawrie & Company Limited

Historical CCI values of Balmer Lawrie & Company Limited BALMLAWRIE are:

188 118 29 -104 -148 -93 -17 27 -1 -47

CCI charts of Balmer Lawrie & Company Limited BALMLAWRIE are below. Second charts towards left.

Balmer Lawrie & Company Limited BALMLAWRIE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Balmer Lawrie & Company Limited BALMLAWRIE Stochastics is: 79

According to Stochastics indicator, Buying is coming in Balmer Lawrie & Company Limited

Balmer Lawrie & Company Limited BALMLAWRIE is closing near its highest highs

Historical Stochastics values of Balmer Lawrie & Company Limited BALMLAWRIE are:

79 79 79 79 79 79 79 79 79 79

Balmer Lawrie & Company Limited BALMLAWRIE Stochastics charts are below. Third charts to the left, at the bottom