NSE Balmer Lawrie & Company Limited BALMLAWRIE MA indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA historical values NSE

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 175.28
Daily Resistance: 181.77
5 Day DMA Moving Average is 181.41
20 Day DMA Moving Average is 186.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.13%	182.97	179.04	184.49	178.00	0.96 times
Thu 04 Jun 2026	-0.75%	181.74	181.08	183.57	180.75	0.45 times
Wed 03 Jun 2026	0.72%	181.55	182.45	182.99	180.14	0.41 times
Tue 02 Jun 2026	-1.19%	182.91	181.15	184.60	180.79	0.75 times
Mon 01 Jun 2026	-0.13%	184.60	183.34	189.00	182.25	1.04 times
Fri 29 May 2026	-0.54%	185.99	183.58	186.00	182.34	0.26 times
Wed 27 May 2026	1.41%	181.05	184.58	185.60	181.05	0.47 times
Tue 26 May 2026	-0.75%	182.15	182.02	184.32	181.50	0.34 times
Mon 25 May 2026	1.4%	181.05	183.39	188.92	181.05	1 times
Fri 22 May 2026	-1.3%	184.65	180.85	184.65	180.00	0.55 times

Volume is calculated using 10 day average volume

NSE Balmer Lawrie & Company Limited BALMLAWRIE MA indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA historical values NSE

Below are charts of NSE Balmer Lawrie & Company Limited BALMLAWRIE MA indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators MA historical values NSE

Balmer Lawrie & Company Limited BALMLAWRIE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balmer Lawrie & Company Limited is 186.09

50 day MA of Balmer Lawrie & Company Limited is 178.17

100 day MA of Balmer Lawrie & Company Limited is 176.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Balmer Lawrie & Company Limited BALMLAWRIE is downtrend

Historical Moving averages values of Balmer Lawrie & Company Limited BALMLAWRIE are:

Price	20 day	50 day	100 day
179.04	186.09	178.17	176.41
181.08	186.97	177.83	176.46
182.45	187.73	177.5	176.5
181.15	187.96	177.07	176.52
183.34	188.42	176.64	176.55

Moving averages charts of $comp $sb are below. First chart to the right hand side