NSE Balmer Lawrie & Company Limited BALMLAWRIE MACD indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD historical values NSE

Stock BALMLAWRIE - Share Balmer Lawrie & Company Limited trades in NSE under Diversified

Daily Support: 174.6
Daily Resistance: 179.85
5 Day DMA Moving Average is 171.97
20 Day DMA Moving Average is 163.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.59%	173.80	176.25	178.20	172.95	0.59 times
Thu 16 Apr 2026	0.81%	173.90	173.49	174.47	171.78	0.29 times
Wed 15 Apr 2026	2.36%	170.10	172.09	172.72	169.51	0.31 times
Mon 13 Apr 2026	-1.05%	166.73	168.12	169.28	163.10	0.24 times
Fri 10 Apr 2026	1.58%	169.00	169.90	170.50	167.50	0.42 times
Thu 09 Apr 2026	-0.19%	167.56	167.25	169.29	165.11	0.37 times
Wed 08 Apr 2026	4.18%	165.00	167.56	168.35	163.71	0.49 times
Tue 07 Apr 2026	0%	160.83	160.83	162.75	159.83	0.36 times
Mon 06 Apr 2026	1%	159.23	160.83	162.00	156.72	0.38 times
Thu 02 Apr 2026	0.47%	156.01	159.23	159.70	153.00	0.31 times

Volume is calculated using 10 day average volume

NSE Balmer Lawrie & Company Limited BALMLAWRIE MACD indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD historical values NSE

Below are charts of NSE Balmer Lawrie & Company Limited BALMLAWRIE MACD indicator, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD technical analysis, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD free charts, Balmer Lawrie & Company Limited BALMLAWRIE indicators MACD historical values NSE

Balmer Lawrie & Company Limited BALMLAWRIE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balmer Lawrie & Company Limited BALMLAWRIE

12,26,9 day Balmer Lawrie & Company Limited BALMLAWRIE MACD is: 168.25, 167.53, 0.72

According to MACD indicator, Prices of Balmer Lawrie & Company Limited BALMLAWRIE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Balmer Lawrie & Company Limited BALMLAWRIE are:

168.25, 167.53, 0.72
166.8, 166.83, -0.030000000000001
165.58, 166.3, -0.72
164.4, 165.84, -1.44
163.72, 165.66, -1.94
162.6, 165.32, -2.72
161.75, 165.17, -3.42
160.69, 164.98, -4.29
160.66, 165.31, -4.65
160.63, 165.67, -5.04

MACD charts of Balmer Lawrie & Company Limited BALMLAWRIE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.