DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1001 and 1031.8
| Intraday Target 1 | 994.13 |
| Intraday Target 2 | 1007.87 |
| Intraday Target 3 | 1024.9333333333 |
| Intraday Target 4 | 1038.67 |
| Intraday Target 5 | 1055.73 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1021.60 (-0.88%) | 1034.50 | 1011.20 - 1042.00 | 1.4717 times | Wed 03 June 2026 | 1030.70 (-0.2%) | 1028.00 | 1015.00 - 1037.00 | 0.9899 times | Tue 02 June 2026 | 1032.80 (-0.9%) | 1042.20 | 1024.70 - 1042.20 | 1.5398 times | Mon 01 June 2026 | 1042.20 (0.53%) | 1036.90 | 1036.90 - 1060.90 | 0.6761 times | Fri 29 May 2026 | 1036.70 (-3.95%) | 1079.40 | 1022.10 - 1093.50 | 1.4997 times | Wed 27 May 2026 | 1079.30 (-0.79%) | 1090.00 | 1073.00 - 1108.50 | 0.4838 times | Tue 26 May 2026 | 1087.90 (-0.22%) | 1090.30 | 1084.10 - 1107.00 | 0.6368 times | Mon 25 May 2026 | 1090.30 (-1.94%) | 1121.90 | 1085.00 - 1121.90 | 1.3598 times | Fri 22 May 2026 | 1111.90 (0.28%) | 1128.70 | 1102.70 - 1128.70 | 0.8562 times | Thu 21 May 2026 | 1108.80 (0.97%) | 1115.50 | 1101.00 - 1124.00 | 0.4862 times | Wed 20 May 2026 | 1098.10 (-0.03%) | 1099.00 | 1081.90 - 1112.70 | 0.7293 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 991.55 and 1041.25
| Weekly Target 1 | 981.53 |
| Weekly Target 2 | 1001.57 |
| Weekly Target 3 | 1031.2333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1080.93 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1021.60 (-1.46%) | 1036.90 | 1011.20 - 1060.90 | 0.5762 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.4903 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.4361 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 1.9962 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.5416 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.4531 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.8359 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.4505 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.6509 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.5691 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 0.7392 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 991.55 and 1041.25
| Monthly Target 1 | 981.53 |
| Monthly Target 2 | 1001.57 |
| Monthly Target 3 | 1031.2333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1080.93 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1021.60 (-1.46%) | 1036.90 | 1011.20 - 1060.90 | 0.0674 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5219 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5462 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5186 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1877 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.3867 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.7098 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.4374 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.4502 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.174 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3649 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 793.4 and 1173.3
| Yearly Target 1 | 717.33 |
| Yearly Target 2 | 869.47 |
| Yearly Target 3 | 1097.2333333333 |
| Yearly Target 4 | 1249.37 |
| Yearly Target 5 | 1477.13 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1021.60 (-18.41%) | 1261.00 | 945.10 - 1325.00 | 0.1759 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3519 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7512 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6439 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6982 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6846 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9203 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0116 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8058 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9566 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9462 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1069.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 70 points
Upper Bollinger band is at 1255 and lower is at 976, while middle bands are at 1045 and 1185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.21 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1032.8 |
| 12 day DMA | 1069.89 |
| 20 day DMA | 1114.85 |
| 35 day DMA | 1155.5 |
| 50 day DMA | 1140.28 |
| 100 day DMA | 1124.55 |
| 150 day DMA | 1162.73 |
| 200 day DMA | 1180.37 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.73 | 1045.79 | 1053.34 |
| 12 day EMA | 1069.64 | 1078.37 | 1087.03 |
| 20 day EMA | 1095.57 | 1103.35 | 1110.99 |
| 35 day EMA | 1109.23 | 1114.39 | 1119.32 |
| 50 day EMA | 1121.99 | 1126.09 | 1129.98 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.8 | 1044.34 | 1055.78 |
| 12 day SMA | 1069.89 | 1076.38 | 1084.43 |
| 20 day SMA | 1114.85 | 1128.86 | 1139.58 |
| 35 day SMA | 1155.5 | 1158.27 | 1160.71 |
| 50 day SMA | 1140.28 | 1141.73 | 1142.35 |
| 100 day SMA | 1124.55 | 1126.85 | 1129.11 |
| 150 day SMA | 1162.73 | 1164.1 | 1165.51 |
| 200 day SMA | 1180.37 | 1182.02 | 1183.59 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 24.05
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 22.36
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


