ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1163.7 and 1187.6

Intraday Target 11158.53
Intraday Target 21168.87
Intraday Target 31182.4333333333
Intraday Target 41192.77
Intraday Target 51206.33

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 13 January 2026 1179.20 (-0.11%) 1186.70 1172.10 - 1196.00 0.657 times
Mon 12 January 2026 1180.50 (-0.02%) 1170.80 1142.20 - 1200.00 1.3172 times
Fri 09 January 2026 1180.70 (-0.24%) 1185.00 1153.40 - 1189.10 1.4963 times
Thu 08 January 2026 1183.50 (-3.17%) 1214.00 1175.00 - 1228.50 1.122 times
Wed 07 January 2026 1222.30 (-0.61%) 1226.00 1217.00 - 1240.00 0.6173 times
Tue 06 January 2026 1229.80 (-1.74%) 1254.00 1226.20 - 1258.50 0.7099 times
Mon 05 January 2026 1251.60 (-0.45%) 1262.50 1240.00 - 1263.80 0.9188 times
Fri 02 January 2026 1257.20 (-0.95%) 1274.50 1253.10 - 1304.70 1.9433 times
Thu 01 January 2026 1269.20 (1.37%) 1261.00 1248.10 - 1273.70 0.7659 times
Wed 31 December 2025 1252.10 (0.68%) 1245.00 1235.10 - 1257.70 0.4524 times
Tue 30 December 2025 1243.60 (-0.14%) 1234.10 1234.10 - 1256.50 0.6178 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1160.7 and 1218.5

Weekly Target 11116
Weekly Target 21147.6
Weekly Target 31173.8
Weekly Target 41205.4
Weekly Target 51231.6

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 13 January 2026 1179.20 (-0.13%) 1170.80 1142.20 - 1200.00 0.0597 times
Fri 09 January 2026 1180.70 (-6.08%) 1262.50 1153.40 - 1263.80 0.147 times
Fri 02 January 2026 1257.20 (1.09%) 1243.70 1222.30 - 1304.70 0.1468 times
Fri 26 December 2025 1243.70 (2.57%) 1220.10 1220.00 - 1277.90 0.1278 times
Fri 19 December 2025 1212.50 (-2.59%) 1240.00 1201.70 - 1261.70 0.2209 times
Fri 12 December 2025 1244.80 (1.96%) 1220.90 1186.90 - 1324.90 5.9061 times
Fri 05 December 2025 1220.90 (0.4%) 1214.50 1196.20 - 1237.40 0.1508 times
Fri 28 November 2025 1216.00 (-4.14%) 1254.10 1178.20 - 1279.00 0.5561 times
Fri 21 November 2025 1268.50 (2.6%) 1230.10 1166.00 - 1279.00 2.5749 times
Fri 14 November 2025 1236.40 (-0.6%) 1242.00 1225.10 - 1262.00 0.11 times
Fri 07 November 2025 1243.90 (-2.91%) 1286.00 1209.60 - 1291.40 0.1913 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1079.45 and 1241.95

Monthly Target 11046.2
Monthly Target 21112.7
Monthly Target 31208.7
Monthly Target 41275.2
Monthly Target 51371.2

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 13 January 2026 1179.20 (-5.82%) 1261.00 1142.20 - 1304.70 0.0769 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 1.7247 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 0.9149 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 0.923 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 1.3837 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.2323 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 3.1797 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.4426 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 0.916 times
Wed 30 April 2025 999.90 (-7.34%) 1078.00 954.25 - 1098.45 0.2063 times
Fri 28 March 2025 1079.15 (12.65%) 958.00 902.60 - 1233.30 0.5301 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1079.45 and 1241.95

Yearly Target 11046.2
Yearly Target 21112.7
Yearly Target 31208.7
Yearly Target 41275.2
Yearly Target 51371.2

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 13 January 2026 1179.20 (-5.82%) 1261.00 1142.20 - 1304.70 0.0097 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3747 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7639 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6548 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.71 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.7131 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9359 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0287 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8364 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9728 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9622 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1212.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1229 and price is deviating by 28 points

Upper Bollinger band is at 1285 and lower is at 1174, while middle bands are at 1202 and 1257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.33 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1189.24
12 day DMA 1224.59
20 day DMA 1228.99
35 day DMA 1227.88
50 day DMA 1227.77
100 day DMA 1229.34
150 day DMA 1255.42
200 day DMA 1203.2

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.771198.051206.82
12 day EMA1212.0312181224.81
20 day EMA1221.041225.441230.17
35 day EMA1228.251231.141234.12
50 day EMA1230.031232.11234.21

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.241199.361213.58
12 day SMA1224.591229.971236.48
20 day SMA1228.991232.711235.92
35 day SMA1227.881228.511231.03
50 day SMA1227.771229.811232.72
100 day SMA1229.341230.21231.09
150 day SMA1255.421254.711253.94
200 day SMA1203.21202.851202.6

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 45.69 and PE is: 25.81

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

EPS is 39.59 and PE is: 29.79

Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)

Debt: 2528.63 in crores

Market capitalization: 19348.53

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top