DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1196.55 and 1217.65
| Intraday Target 1 | 1191.23 |
| Intraday Target 2 | 1201.87 |
| Intraday Target 3 | 1212.3333333333 |
| Intraday Target 4 | 1222.97 |
| Intraday Target 5 | 1233.43 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1212.50 (-0.39%) | 1215.00 | 1201.70 - 1222.80 | 0.0459 times | Thu 18 December 2025 | 1217.20 (-0.56%) | 1225.00 | 1205.20 - 1233.00 | 0.0574 times | Wed 17 December 2025 | 1224.00 (-1.11%) | 1235.00 | 1220.40 - 1245.70 | 0.0677 times | Tue 16 December 2025 | 1237.70 (-1.26%) | 1253.50 | 1232.80 - 1254.90 | 0.065 times | Mon 15 December 2025 | 1253.50 (0.7%) | 1240.00 | 1236.00 - 1261.70 | 0.1246 times | Fri 12 December 2025 | 1244.80 (-2.28%) | 1246.10 | 1240.00 - 1267.00 | 0.3229 times | Thu 11 December 2025 | 1273.80 (5.56%) | 1221.90 | 1221.90 - 1324.90 | 9.1528 times | Wed 10 December 2025 | 1206.70 (-1.47%) | 1224.70 | 1201.60 - 1235.70 | 0.0396 times | Tue 09 December 2025 | 1224.70 (1.84%) | 1196.50 | 1186.90 - 1229.00 | 0.0458 times | Mon 08 December 2025 | 1202.60 (-1.5%) | 1220.90 | 1200.20 - 1245.90 | 0.0784 times | Fri 05 December 2025 | 1220.90 (-0.5%) | 1227.00 | 1215.80 - 1232.50 | 0.0347 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1177.1 and 1237.1
| Weekly Target 1 | 1165.3 |
| Weekly Target 2 | 1188.9 |
| Weekly Target 3 | 1225.3 |
| Weekly Target 4 | 1248.9 |
| Weekly Target 5 | 1285.3 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.1704 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 4.5547 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1163 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.4288 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 1.9857 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.0848 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1476 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.261 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.0741 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.1766 times | Fri 10 October 2025 | 1197.60 (0.14%) | 1190.00 | 1170.00 - 1205.00 | 0.0997 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1130.7 and 1268.7
| Monthly Target 1 | 1103.43 |
| Monthly Target 2 | 1157.97 |
| Monthly Target 3 | 1241.4333333333 |
| Monthly Target 4 | 1295.97 |
| Monthly Target 5 | 1379.43 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1212.50 (-0.29%) | 1214.50 | 1186.90 - 1324.90 | 1.6087 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.8795 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.8874 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3302 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2233 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.0569 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4255 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.8806 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.1984 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5096 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1468 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1057.55 and 1657.25
| Yearly Target 1 | 606.1 |
| Yearly Target 2 | 909.3 |
| Yearly Target 3 | 1205.8 |
| Yearly Target 4 | 1509 |
| Yearly Target 5 | 1805.5 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1212.50 (5.26%) | 1144.00 | 902.60 - 1502.30 | 1.25 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.6979 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.5982 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6487 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.565 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.855 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9398 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.6777 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.8887 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.879 times | Thu 31 December 2015 | 139.95 (0%) | 103.00 | 103.00 - 153.70 | 0.1731 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1227.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1215.85
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1225 and price is deviating by 21 points
Upper Bollinger band is at 1266 and lower is at 1184, while middle bands are at 1205 and 1245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.38 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1228.98 |
| 12 day DMA | 1228.78 |
| 20 day DMA | 1224.44 |
| 35 day DMA | 1228.03 |
| 50 day DMA | 1230.68 |
| 100 day DMA | 1249.77 |
| 150 day DMA | 1237.16 |
| 200 day DMA | 1186.61 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.76 | 1229.39 | 1235.49 |
| 12 day EMA | 1227.1 | 1229.75 | 1232.03 |
| 20 day EMA | 1226.52 | 1228 | 1229.14 |
| 35 day EMA | 1226.55 | 1227.38 | 1227.98 |
| 50 day EMA | 1226.56 | 1227.13 | 1227.54 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.98 | 1235.44 | 1246.76 |
| 12 day SMA | 1228.78 | 1229.52 | 1229.8 |
| 20 day SMA | 1224.44 | 1227.24 | 1225.09 |
| 35 day SMA | 1228.03 | 1231.27 | 1234.5 |
| 50 day SMA | 1230.68 | 1229.94 | 1229.4 |
| 100 day SMA | 1249.77 | 1251.62 | 1253.75 |
| 150 day SMA | 1237.16 | 1236.02 | 1234.85 |
| 200 day SMA | 1186.61 | 1185.27 | 1183.94 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 26.54
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 30.63
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


