Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1175.9 and 1194.2
| Intraday Target 1 | 1161.97 |
| Intraday Target 2 | 1171.53 |
| Intraday Target 3 | 1180.2666666667 |
| Intraday Target 4 | 1189.83 |
| Intraday Target 5 | 1198.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1181.10 (0.16%) | 1170.70 | 1170.70 - 1189.00 | 0.4645 times | Tue 13 January 2026 | 1179.20 (-0.11%) | 1186.70 | 1172.10 - 1196.00 | 0.6561 times | Mon 12 January 2026 | 1180.50 (-0.02%) | 1170.80 | 1142.20 - 1200.00 | 1.3155 times | Fri 09 January 2026 | 1180.70 (-0.24%) | 1185.00 | 1153.40 - 1189.10 | 1.4944 times | Thu 08 January 2026 | 1183.50 (-3.17%) | 1214.00 | 1175.00 - 1228.50 | 1.1206 times | Wed 07 January 2026 | 1222.30 (-0.61%) | 1226.00 | 1217.00 - 1240.00 | 0.6165 times | Tue 06 January 2026 | 1229.80 (-1.74%) | 1254.00 | 1226.20 - 1258.50 | 0.709 times | Mon 05 January 2026 | 1251.60 (-0.45%) | 1262.50 | 1240.00 - 1263.80 | 0.9176 times | Fri 02 January 2026 | 1257.20 (-0.95%) | 1274.50 | 1253.10 - 1304.70 | 1.9409 times | Thu 01 January 2026 | 1269.20 (1.37%) | 1261.00 | 1248.10 - 1273.70 | 0.7649 times | Wed 31 December 2025 | 1252.10 (0.68%) | 1245.00 | 1235.10 - 1257.70 | 0.4518 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1161.65 and 1219.45
| Weekly Target 1 | 1116.63 |
| Weekly Target 2 | 1148.87 |
| Weekly Target 3 | 1174.4333333333 |
| Weekly Target 4 | 1206.67 |
| Weekly Target 5 | 1232.23 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1181.10 (0.03%) | 1170.80 | 1142.20 - 1200.00 | 0.0736 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.1468 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.1466 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.1276 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.2206 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 5.8978 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1506 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.5553 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 2.5713 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.1098 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1911 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1080.4 and 1242.9
| Monthly Target 1 | 1046.83 |
| Monthly Target 2 | 1113.97 |
| Monthly Target 3 | 1209.3333333333 |
| Monthly Target 4 | 1276.47 |
| Monthly Target 5 | 1371.83 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1181.10 (-5.67%) | 1261.00 | 1142.20 - 1304.70 | 0.0806 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.724 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9145 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9227 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3831 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2322 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1785 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4424 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9157 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2063 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5299 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1080.4 and 1242.9
| Yearly Target 1 | 1046.83 |
| Yearly Target 2 | 1113.97 |
| Yearly Target 3 | 1209.3333333333 |
| Yearly Target 4 | 1276.47 |
| Yearly Target 5 | 1371.83 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1181.10 (-5.67%) | 1261.00 | 1142.20 - 1304.70 | 0.0102 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3747 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7638 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6548 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.71 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.713 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9358 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0287 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8363 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9727 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9621 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1207.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1227 and price is deviating by 30 points
Upper Bollinger band is at 1286 and lower is at 1168, while middle bands are at 1197 and 1256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.08 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1181 |
| 12 day DMA | 1219.23 |
| 20 day DMA | 1226.16 |
| 35 day DMA | 1227.64 |
| 50 day DMA | 1225.85 |
| 100 day DMA | 1228.49 |
| 150 day DMA | 1256 |
| 200 day DMA | 1203.82 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.21 | 1191.77 | 1198.05 |
| 12 day EMA | 1207.27 | 1212.03 | 1218 |
| 20 day EMA | 1217.28 | 1221.09 | 1225.5 |
| 35 day EMA | 1225.25 | 1227.85 | 1230.71 |
| 50 day EMA | 1227.72 | 1229.62 | 1231.68 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181 | 1189.24 | 1199.36 |
| 12 day SMA | 1219.23 | 1224.59 | 1229.97 |
| 20 day SMA | 1226.16 | 1228.99 | 1232.71 |
| 35 day SMA | 1227.64 | 1227.88 | 1228.51 |
| 50 day SMA | 1225.85 | 1227.77 | 1229.81 |
| 100 day SMA | 1228.49 | 1229.34 | 1230.2 |
| 150 day SMA | 1256 | 1255.42 | 1254.71 |
| 200 day SMA | 1203.82 | 1203.2 | 1202.85 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 29.83
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
