Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1014.45 and 1032.25
| Intraday Target 1 | 1010.37 |
| Intraday Target 2 | 1018.53 |
| Intraday Target 3 | 1028.1666666667 |
| Intraday Target 4 | 1036.33 |
| Intraday Target 5 | 1045.97 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1026.70 (-0.3%) | 1037.80 | 1020.00 - 1037.80 | 0.161 times | Mon 03 August 2026 | 1029.80 (-0.4%) | 1045.90 | 1025.00 - 1045.90 | 0.397 times | Fri 31 July 2026 | 1033.90 (-2.08%) | 1036.40 | 1030.00 - 1052.70 | 0.2597 times | Thu 30 July 2026 | 1055.90 (0.45%) | 1059.90 | 1035.00 - 1068.40 | 0.5662 times | Wed 29 July 2026 | 1051.20 (0.12%) | 1121.10 | 1033.40 - 1187.50 | 7.8153 times | Tue 28 July 2026 | 1049.90 (1.65%) | 1049.90 | 1030.40 - 1079.00 | 0.4195 times | Mon 27 July 2026 | 1032.90 (2.69%) | 1016.60 | 1012.60 - 1035.90 | 0.07 times | Fri 24 July 2026 | 1005.80 (-0.3%) | 1011.20 | 992.60 - 1018.90 | 0.0877 times | Thu 23 July 2026 | 1008.80 (-0.48%) | 1015.40 | 1005.70 - 1025.70 | 0.1011 times | Wed 22 July 2026 | 1013.70 (-2.35%) | 1038.10 | 1009.20 - 1040.10 | 0.1224 times | Tue 21 July 2026 | 1038.10 (0.67%) | 1035.00 | 1031.40 - 1070.00 | 0.1907 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1010.4 and 1036.3
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1015.83 |
| Weekly Target 3 | 1030.8666666667 |
| Weekly Target 4 | 1041.73 |
| Weekly Target 5 | 1056.77 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1026.70 (-0.7%) | 1045.90 | 1020.00 - 1045.90 | 0.3343 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 5.4709 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.3523 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.5534 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.8049 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.9802 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.2327 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.3935 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.4272 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.4508 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.3123 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1010.4 and 1036.3
| Monthly Target 1 | 1004.97 |
| Monthly Target 2 | 1015.83 |
| Monthly Target 3 | 1030.8666666667 |
| Monthly Target 4 | 1041.73 |
| Monthly Target 5 | 1056.77 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1026.70 (-0.7%) | 1045.90 | 1020.00 - 1045.90 | 0.0753 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.8073 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3712 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6409 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6707 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6368 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2305 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4749 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.3274 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.765 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7808 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 795.95 and 1175.85
| Yearly Target 1 | 719.03 |
| Yearly Target 2 | 872.87 |
| Yearly Target 3 | 1098.9333333333 |
| Yearly Target 4 | 1252.77 |
| Yearly Target 5 | 1478.83 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1026.70 (-18%) | 1261.00 | 945.10 - 1325.00 | 0.3111 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3333 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7408 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.635 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6886 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6614 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9076 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9977 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.781 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9434 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9332 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 15 points
Upper Bollinger band is at 1061 and lower is at 1005, while middle bands are at 1019 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.3 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1039.5 |
| 12 day DMA | 1031.49 |
| 20 day DMA | 1032.57 |
| 35 day DMA | 1032.98 |
| 50 day DMA | 1035.31 |
| 100 day DMA | 1085.52 |
| 150 day DMA | 1105.47 |
| 200 day DMA | 1137.28 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.48 | 1036.87 | 1040.41 |
| 12 day EMA | 1033.21 | 1034.39 | 1035.23 |
| 20 day EMA | 1033.23 | 1033.92 | 1034.35 |
| 35 day EMA | 1037.01 | 1037.62 | 1038.08 |
| 50 day EMA | 1041.18 | 1041.77 | 1042.26 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.5 | 1044.14 | 1044.76 |
| 12 day SMA | 1031.49 | 1031.18 | 1030.13 |
| 20 day SMA | 1032.57 | 1033.39 | 1032.78 |
| 35 day SMA | 1032.98 | 1033.59 | 1033.53 |
| 50 day SMA | 1035.31 | 1037.01 | 1038.59 |
| 100 day SMA | 1085.52 | 1085.16 | 1084.76 |
| 150 day SMA | 1105.47 | 1106.95 | 1108.36 |
| 200 day SMA | 1137.28 | 1138.14 | 1138.94 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 18.76
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 24.17
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
