Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1034.2 and 1054.1
| Intraday Target 1 | 1018.83 |
| Intraday Target 2 | 1029.67 |
| Intraday Target 3 | 1038.7333333333 |
| Intraday Target 4 | 1049.57 |
| Intraday Target 5 | 1058.63 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1040.50 (0.66%) | 1038.00 | 1027.90 - 1047.80 | 0.4179 times | Tue 23 June 2026 | 1033.70 (-0.87%) | 1042.80 | 1029.00 - 1062.50 | 1.0099 times | Mon 22 June 2026 | 1042.80 (-1.03%) | 1057.00 | 1030.00 - 1066.80 | 1.1682 times | Fri 19 June 2026 | 1053.70 (1.33%) | 1037.00 | 1032.10 - 1059.00 | 1.1445 times | Thu 18 June 2026 | 1039.90 (-0.55%) | 1053.00 | 1034.30 - 1054.60 | 0.9121 times | Wed 17 June 2026 | 1045.60 (-0.21%) | 1050.10 | 1036.90 - 1060.60 | 0.8445 times | Tue 16 June 2026 | 1047.80 (-0.03%) | 1052.00 | 1045.00 - 1067.10 | 0.4789 times | Mon 15 June 2026 | 1048.10 (1.98%) | 1050.10 | 1038.40 - 1085.60 | 1.9882 times | Fri 12 June 2026 | 1027.80 (-0.3%) | 1035.00 | 1018.50 - 1053.60 | 1.2029 times | Thu 11 June 2026 | 1030.90 (-0.15%) | 1029.90 | 1012.90 - 1035.50 | 0.8329 times | Wed 10 June 2026 | 1032.50 (0.71%) | 1020.10 | 1016.70 - 1040.90 | 0.8429 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1014.75 and 1053.65
| Weekly Target 1 | 1006.17 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1045.0666666667 |
| Weekly Target 4 | 1062.23 |
| Weekly Target 5 | 1083.97 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1040.50 (-1.25%) | 1057.00 | 1027.90 - 1066.80 | 0.3302 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.6828 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.7413 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.7822 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.5418 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.482 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.2062 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.7038 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.6059 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.9239 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.6031 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1012.85 and 1113.25
| Monthly Target 1 | 936.7 |
| Monthly Target 2 | 988.6 |
| Monthly Target 3 | 1037.1 |
| Monthly Target 4 | 1089 |
| Monthly Target 5 | 1137.5 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1040.50 (0.37%) | 1036.90 | 985.20 - 1085.60 | 0.263 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5116 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5355 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5084 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.184 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.3791 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.6564 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.4091 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.4217 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.1312 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3577 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 802.85 and 1182.75
| Yearly Target 1 | 723.63 |
| Yearly Target 2 | 882.07 |
| Yearly Target 3 | 1103.5333333333 |
| Yearly Target 4 | 1261.97 |
| Yearly Target 5 | 1483.43 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1040.50 (-16.9%) | 1261.00 | 945.10 - 1325.00 | 0.1915 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3497 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.75 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6429 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6971 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6819 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9189 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.01 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.803 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9551 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9447 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1042.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.9
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1037 and price is deviating by 16 points
Upper Bollinger band is at 1068 and lower is at 1007, while middle bands are at 1022 and 1053
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.5 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1042.12 |
| 12 day DMA | 1039.04 |
| 20 day DMA | 1036.85 |
| 35 day DMA | 1088.35 |
| 50 day DMA | 1121.09 |
| 100 day DMA | 1107.56 |
| 150 day DMA | 1141.39 |
| 200 day DMA | 1163.63 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.68 | 1040.77 | 1044.31 |
| 12 day EMA | 1042.41 | 1042.76 | 1044.41 |
| 20 day EMA | 1052.35 | 1053.6 | 1055.69 |
| 35 day EMA | 1079.68 | 1081.99 | 1084.83 |
| 50 day EMA | 1113.67 | 1116.66 | 1120.04 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.12 | 1043.14 | 1045.96 |
| 12 day SMA | 1039.04 | 1035.43 | 1034.95 |
| 20 day SMA | 1036.85 | 1039.22 | 1042.05 |
| 35 day SMA | 1088.35 | 1094.2 | 1100.44 |
| 50 day SMA | 1121.09 | 1122.61 | 1124.11 |
| 100 day SMA | 1107.56 | 1108.45 | 1109.13 |
| 150 day SMA | 1141.39 | 1142.69 | 1144.04 |
| 200 day SMA | 1163.63 | 1164.54 | 1165.58 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 24.49
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 22.77
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
