ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1058.8 and 1116.6

Intraday Target 11045.67
Intraday Target 21071.93
Intraday Target 31103.4666666667
Intraday Target 41129.73
Intraday Target 51161.27

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 22 January 2026 1098.20 (-0.25%) 1101.00 1077.20 - 1135.00 1.0162 times
Wed 21 January 2026 1101.00 (-0.83%) 1093.50 1056.50 - 1125.00 3.0019 times
Tue 20 January 2026 1110.20 (-1.94%) 1138.20 1081.10 - 1138.50 1.2536 times
Mon 19 January 2026 1132.20 (-2.63%) 1167.50 1122.00 - 1167.50 0.751 times
Fri 16 January 2026 1162.80 (-1.55%) 1188.00 1160.00 - 1188.00 0.4054 times
Wed 14 January 2026 1181.10 (0.16%) 1170.70 1170.70 - 1189.00 0.3285 times
Tue 13 January 2026 1179.20 (-0.11%) 1186.70 1172.10 - 1196.00 0.464 times
Mon 12 January 2026 1180.50 (-0.02%) 1170.80 1142.20 - 1200.00 0.9303 times
Fri 09 January 2026 1180.70 (-0.24%) 1185.00 1153.40 - 1189.10 1.0567 times
Thu 08 January 2026 1183.50 (-3.17%) 1214.00 1175.00 - 1228.50 0.7924 times
Wed 07 January 2026 1222.30 (-0.61%) 1226.00 1217.00 - 1240.00 0.4359 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1021.85 and 1132.85

Weekly Target 1996.4
Weekly Target 21047.3
Weekly Target 31107.4
Weekly Target 41158.3
Weekly Target 51218.4

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 22 January 2026 1098.20 (-5.56%) 1167.50 1056.50 - 1167.50 0.2532 times
Fri 16 January 2026 1162.80 (-1.52%) 1170.80 1142.20 - 1200.00 0.0895 times
Fri 09 January 2026 1180.70 (-6.08%) 1262.50 1153.40 - 1263.80 0.1444 times
Fri 02 January 2026 1257.20 (1.09%) 1243.70 1222.30 - 1304.70 0.1443 times
Fri 26 December 2025 1243.70 (2.57%) 1220.10 1220.00 - 1277.90 0.1255 times
Fri 19 December 2025 1212.50 (-2.59%) 1240.00 1201.70 - 1261.70 0.217 times
Fri 12 December 2025 1244.80 (1.96%) 1220.90 1186.90 - 1324.90 5.8022 times
Fri 05 December 2025 1220.90 (0.4%) 1214.50 1196.20 - 1237.40 0.1481 times
Fri 28 November 2025 1216.00 (-4.14%) 1254.10 1178.20 - 1279.00 0.5463 times
Fri 21 November 2025 1268.50 (2.6%) 1230.10 1166.00 - 1279.00 2.5296 times
Fri 14 November 2025 1236.40 (-0.6%) 1242.00 1225.10 - 1262.00 0.1081 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 953.25 and 1201.45

Monthly Target 1904.93
Monthly Target 21001.57
Monthly Target 31153.1333333333
Monthly Target 41249.77
Monthly Target 51401.33

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 22 January 2026 1098.20 (-12.29%) 1261.00 1056.50 - 1304.70 0.1528 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 1.7115 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 0.9079 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 0.916 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 1.3731 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.2305 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 3.1554 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.4392 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 0.909 times
Wed 30 April 2025 999.90 (-7.34%) 1078.00 954.25 - 1098.45 0.2048 times
Fri 28 March 2025 1079.15 (12.65%) 958.00 902.60 - 1233.30 0.5261 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 953.25 and 1201.45

Yearly Target 1904.93
Yearly Target 21001.57
Yearly Target 31153.1333333333
Yearly Target 41249.77
Yearly Target 51401.33

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 22 January 2026 1098.20 (-12.29%) 1261.00 1056.50 - 1304.70 0.0194 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3734 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7631 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6542 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.7094 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.7114 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.935 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0277 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8346 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9718 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9612 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1155.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.6

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1200 and price is deviating by 55 points

Upper Bollinger band is at 1309 and lower is at 1090, while middle bands are at 1145 and 1254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.33 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1120.88
12 day DMA 1163.46
20 day DMA 1199.15
35 day DMA 1212.59
50 day DMA 1213.85
100 day DMA 1222.03
150 day DMA 1255.62
200 day DMA 1205.07

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.0711311146
12 day EMA1155.471165.881177.67
20 day EMA1177.731186.11195.05
35 day EMA1196.011201.771207.7
50 day EMA1206.61211.021215.51

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.881137.461153.1
12 day SMA1163.461176.241189.26
20 day SMA1199.151206.711213.74
35 day SMA1212.591216.091219.11
50 day SMA1213.851216.581219.49
100 day SMA1222.031223.421224.84
150 day SMA1255.6212561256.27
200 day SMA1205.071204.971204.7

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 45.69 and PE is: 24.04

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

EPS is 39.59 and PE is: 27.74

Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)

Debt: 2528.63 in crores

Market capitalization: 19348.53

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top