Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1076.5 and 1115.3
| Intraday Target 1 | 1045.5 |
| Intraday Target 2 | 1068.7 |
| Intraday Target 3 | 1084.3 |
| Intraday Target 4 | 1107.5 |
| Intraday Target 5 | 1123.1 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1091.90 (0.91%) | 1082.10 | 1061.10 - 1099.90 | 0.7884 times | Thu 19 February 2026 | 1082.10 (-2.16%) | 1106.00 | 1075.00 - 1116.30 | 0.6417 times | Wed 18 February 2026 | 1106.00 (-0.07%) | 1105.00 | 1100.00 - 1119.30 | 0.77 times | Tue 17 February 2026 | 1106.80 (-1.43%) | 1127.50 | 1102.10 - 1129.40 | 0.789 times | Mon 16 February 2026 | 1122.80 (0.75%) | 1108.00 | 1092.10 - 1127.60 | 1.4219 times | Fri 13 February 2026 | 1114.40 (-1.61%) | 1132.60 | 1106.00 - 1132.60 | 0.6765 times | Thu 12 February 2026 | 1132.60 (-1.26%) | 1141.50 | 1130.00 - 1146.00 | 0.5838 times | Wed 11 February 2026 | 1147.00 (-1.05%) | 1150.50 | 1138.10 - 1164.10 | 0.7796 times | Tue 10 February 2026 | 1159.20 (0.24%) | 1161.00 | 1148.30 - 1180.00 | 1.3365 times | Mon 09 February 2026 | 1156.40 (-0.21%) | 1165.50 | 1135.00 - 1175.00 | 2.2125 times | Fri 06 February 2026 | 1158.80 (0.28%) | 1152.50 | 1139.60 - 1164.80 | 0.6087 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1042.35 and 1110.65
| Weekly Target 1 | 1025.83 |
| Weekly Target 2 | 1058.87 |
| Weekly Target 3 | 1094.1333333333 |
| Weekly Target 4 | 1127.17 |
| Weekly Target 5 | 1162.43 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.5825 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.738 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.7139 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.8479 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 2.7474 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.5425 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.8757 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.8748 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.7612 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 1.316 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 35.1849 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 998.1 and 1154.9
| Monthly Target 1 | 966.83 |
| Monthly Target 2 | 1029.37 |
| Monthly Target 3 | 1123.6333333333 |
| Monthly Target 4 | 1186.17 |
| Monthly Target 5 | 1280.43 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1091.90 (-7.29%) | 1177.80 | 1061.10 - 1217.90 | 0.0905 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2448 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7154 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.91 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9181 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3762 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.231 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1626 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4402 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9111 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2052 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 950.1 and 1198.3
| Yearly Target 1 | 902.83 |
| Yearly Target 2 | 997.37 |
| Yearly Target 3 | 1151.0333333333 |
| Yearly Target 4 | 1245.57 |
| Yearly Target 5 | 1399.23 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1091.90 (-12.79%) | 1261.00 | 1056.50 - 1304.70 | 0.0424 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3702 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7614 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6527 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7077 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.7074 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9328 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0254 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8304 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9696 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.959 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1120.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1142 and price is deviating by 29 points
Upper Bollinger band is at 1199 and lower is at 1085, while middle bands are at 1114 and 1171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.39 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1101.92 |
| 12 day DMA | 1127.8 |
| 20 day DMA | 1141.75 |
| 35 day DMA | 1154.47 |
| 50 day DMA | 1181.47 |
| 100 day DMA | 1201.71 |
| 150 day DMA | 1235.06 |
| 200 day DMA | 1215.8 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.19 | 1105.84 | 1117.71 |
| 12 day EMA | 1120.03 | 1125.14 | 1132.96 |
| 20 day EMA | 1133.39 | 1137.76 | 1143.62 |
| 35 day EMA | 1157.81 | 1161.69 | 1166.38 |
| 50 day EMA | 1176.31 | 1179.75 | 1183.73 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.92 | 1106.42 | 1116.52 |
| 12 day SMA | 1127.8 | 1134.18 | 1141.27 |
| 20 day SMA | 1141.75 | 1142.22 | 1143.03 |
| 35 day SMA | 1154.47 | 1159.54 | 1164.4 |
| 50 day SMA | 1181.47 | 1183.77 | 1186.62 |
| 100 day SMA | 1201.71 | 1202.33 | 1203.2 |
| 150 day SMA | 1235.06 | 1237.18 | 1239.31 |
| 200 day SMA | 1215.8 | 1215.33 | 1214.98 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 23.9
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 27.58
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
