DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 964.18 and 996.03
| Intraday Target 1 | 941.55 |
| Intraday Target 2 | 954.95 |
| Intraday Target 3 | 973.4 |
| Intraday Target 4 | 986.8 |
| Intraday Target 5 | 1005.25 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 968.35 (0.4%) | 964.95 | 960.00 - 991.85 | 0.441 times | Fri 23 October 2026 | 964.50 (-2.66%) | 991.60 | 956.00 - 995.00 | 0.2766 times | Thu 22 October 2026 | 990.90 (-0.62%) | 997.10 | 979.95 - 1017.75 | 0.3425 times | Wed 21 October 2026 | 997.10 (-0.49%) | 1002.05 | 985.00 - 1009.90 | 0.4437 times | Mon 19 October 2026 | 1002.05 (-1.2%) | 1019.90 | 998.80 - 1050.00 | 0.5198 times | Fri 16 October 2026 | 1014.20 (0.13%) | 1002.85 | 998.65 - 1023.55 | 0.2213 times | Thu 15 October 2026 | 1012.85 (-1.98%) | 1033.30 | 1004.95 - 1044.65 | 0.5744 times | Wed 14 October 2026 | 1033.30 (7.46%) | 965.70 | 955.05 - 1153.90 | 6.8427 times | Tue 13 October 2026 | 961.60 (0.79%) | 956.95 | 944.55 - 964.90 | 0.1355 times | Mon 12 October 2026 | 954.10 (-0.15%) | 956.00 | 950.00 - 979.35 | 0.2024 times | Fri 09 October 2026 | 955.55 (-0.02%) | 955.80 | 944.90 - 973.00 | 0.24 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 964.18 and 996.03
| Weekly Target 1 | 941.55 |
| Weekly Target 2 | 954.95 |
| Weekly Target 3 | 973.4 |
| Weekly Target 4 | 986.8 |
| Weekly Target 5 | 1005.25 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 968.35 (0.4%) | 964.95 | 960.00 - 991.85 | 0.1445 times | Fri 23 October 2026 | 964.50 (-4.9%) | 1019.90 | 956.00 - 1050.00 | 0.5185 times | Fri 16 October 2026 | 1014.20 (6.14%) | 956.00 | 944.55 - 1153.90 | 2.6133 times | Fri 09 October 2026 | 955.55 (5.37%) | 910.60 | 910.60 - 1088.20 | 2.7406 times | Thu 01 October 2026 | 906.85 (-6.92%) | 978.40 | 886.30 - 979.10 | 1.1872 times | Fri 25 September 2026 | 974.30 (-2.08%) | 993.30 | 966.20 - 1008.90 | 0.2487 times | Fri 18 September 2026 | 995.00 (-0.5%) | 996.00 | 975.20 - 1005.00 | 0.3623 times | Fri 11 September 2026 | 1000.00 (-2.05%) | 1019.90 | 985.70 - 1025.40 | 0.3947 times | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.9493 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.8407 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.6367 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 927.33 and 1194.93
| Monthly Target 1 | 735.25 |
| Monthly Target 2 | 851.8 |
| Monthly Target 3 | 1002.85 |
| Monthly Target 4 | 1119.4 |
| Monthly Target 5 | 1270.45 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 968.35 (5.76%) | 919.65 | 886.30 - 1153.90 | 1.8164 times | Wed 30 September 2026 | 915.60 (-9.94%) | 1017.10 | 903.00 - 1052.50 | 0.7694 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.2355 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 2.3109 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.4746 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.8195 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.8577 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.8143 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2947 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.6072 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 4.2546 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 707.98 and 1146.68
| Yearly Target 1 | 621.18 |
| Yearly Target 2 | 794.77 |
| Yearly Target 3 | 1059.8833333333 |
| Yearly Target 4 | 1233.47 |
| Yearly Target 5 | 1498.58 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 968.35 (-22.66%) | 1261.00 | 886.30 - 1325.00 | 0.4868 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3091 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7274 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6235 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6761 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6312 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.8912 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9796 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7487 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9263 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9162 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 983.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 38 points
Upper Bollinger band is at 1048 and lower is at 899, while middle bands are at 936 and 1011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.68 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 984.58 |
| 12 day DMA | 984.19 |
| 20 day DMA | 973.11 |
| 35 day DMA | 983.01 |
| 50 day DMA | 1000 |
| 100 day DMA | 1014.5 |
| 150 day DMA | 1057.12 |
| 200 day DMA | 1071.81 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.17 | 986.08 | 996.87 |
| 12 day EMA | 983.21 | 985.91 | 989.8 |
| 20 day EMA | 983.26 | 984.83 | 986.97 |
| 35 day EMA | 990.3 | 991.59 | 993.19 |
| 50 day EMA | 999.05 | 1000.3 | 1001.76 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.58 | 993.75 | 1003.42 |
| 12 day SMA | 984.19 | 984.27 | 986.3 |
| 20 day SMA | 973.11 | 973.47 | 974.24 |
| 35 day SMA | 983.01 | 984.71 | 986.59 |
| 50 day SMA | 1000 | 1000.51 | 1001.36 |
| 100 day SMA | 1014.5 | 1015.15 | 1015.92 |
| 150 day SMA | 1057.12 | 1057.67 | 1058.03 |
| 200 day SMA | 1071.81 | 1073.31 | 1074.75 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 17.69
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 22.8
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


