Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1101.5 and 1140.2
| Intraday Target 1 | 1092.8 |
| Intraday Target 2 | 1110.2 |
| Intraday Target 3 | 1131.5 |
| Intraday Target 4 | 1148.9 |
| Intraday Target 5 | 1170.2 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1127.60 (-4.78%) | 1140.00 | 1114.10 - 1152.80 | 1.497 times | Wed 13 May 2026 | 1184.20 (-0.77%) | 1195.00 | 1177.30 - 1211.10 | 0.462 times | Tue 12 May 2026 | 1193.40 (-3.29%) | 1210.60 | 1181.10 - 1231.90 | 0.6963 times | Mon 11 May 2026 | 1234.00 (0.18%) | 1229.70 | 1206.60 - 1277.70 | 1.2383 times | Fri 08 May 2026 | 1231.80 (-2.28%) | 1255.00 | 1230.00 - 1272.90 | 0.2919 times | Thu 07 May 2026 | 1260.50 (-3.17%) | 1293.00 | 1255.00 - 1306.40 | 0.511 times | Wed 06 May 2026 | 1301.80 (4.55%) | 1261.00 | 1236.40 - 1325.00 | 1.5587 times | Tue 05 May 2026 | 1245.20 (-0.54%) | 1252.00 | 1220.70 - 1266.00 | 0.3551 times | Mon 04 May 2026 | 1252.00 (2%) | 1232.30 | 1203.70 - 1266.70 | 0.6755 times | Thu 30 April 2026 | 1227.50 (5.38%) | 1169.50 | 1164.90 - 1260.00 | 2.7141 times | Wed 29 April 2026 | 1164.80 (-1.21%) | 1184.00 | 1162.50 - 1204.90 | 0.2023 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1039.05 and 1202.65
| Weekly Target 1 | 1009.53 |
| Weekly Target 2 | 1068.57 |
| Weekly Target 3 | 1173.1333333333 |
| Weekly Target 4 | 1232.17 |
| Weekly Target 5 | 1336.73 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1127.60 (-8.46%) | 1229.70 | 1114.10 - 1277.70 | 1.5302 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.3331 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.2565 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.7229 times | Fri 17 April 2026 | 1226.10 (9.85%) | 1101.00 | 1085.00 - 1262.70 | 1.2543 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.5629 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.4922 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 0.6392 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.0426 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.1661 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 0.7396 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1015.4 and 1226.3
| Monthly Target 1 | 978 |
| Monthly Target 2 | 1052.8 |
| Monthly Target 3 | 1188.9 |
| Monthly Target 4 | 1263.7 |
| Monthly Target 5 | 1399.8 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1127.60 (-8.14%) | 1232.30 | 1114.10 - 1325.00 | 0.3809 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5375 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5103 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1847 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.3805 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.6664 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.4144 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.427 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.1392 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3591 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 4.9159 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 846.4 and 1226.3
| Yearly Target 1 | 752.67 |
| Yearly Target 2 | 940.13 |
| Yearly Target 3 | 1132.5666666667 |
| Yearly Target 4 | 1320.03 |
| Yearly Target 5 | 1512.47 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1127.60 (-9.94%) | 1261.00 | 945.10 - 1325.00 | 0.1602 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.354 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7524 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6449 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6993 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6872 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9218 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0132 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8087 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9581 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9477 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1202.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.1
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1211 and price is deviating by 38 points
Upper Bollinger band is at 1285 and lower is at 1136, while middle bands are at 1173 and 1248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.65 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1194.2 |
| 12 day DMA | 1216.83 |
| 20 day DMA | 1210.13 |
| 35 day DMA | 1168.6 |
| 50 day DMA | 1125.03 |
| 100 day DMA | 1147.93 |
| 150 day DMA | 1174.58 |
| 200 day DMA | 1202.74 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.94 | 1212.11 | 1226.06 |
| 12 day EMA | 1202.31 | 1215.89 | 1221.65 |
| 20 day EMA | 1194.96 | 1202.05 | 1203.93 |
| 35 day EMA | 1165.72 | 1167.96 | 1167 |
| 50 day EMA | 1128.07 | 1128.09 | 1125.8 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.2 | 1220.78 | 1244.3 |
| 12 day SMA | 1216.83 | 1222.59 | 1222.83 |
| 20 day SMA | 1210.13 | 1212.48 | 1209.2 |
| 35 day SMA | 1168.6 | 1166.31 | 1163.74 |
| 50 day SMA | 1125.03 | 1123.75 | 1121.73 |
| 100 day SMA | 1147.93 | 1149.19 | 1149.8 |
| 150 day SMA | 1174.58 | 1174.86 | 1174.62 |
| 200 day SMA | 1202.74 | 1204.04 | 1205.16 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 26.54
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
