Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1104.05 and 1139.75
| Intraday Target 1 | 1094.9 |
| Intraday Target 2 | 1113.2 |
| Intraday Target 3 | 1130.6 |
| Intraday Target 4 | 1148.9 |
| Intraday Target 5 | 1166.3 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.50 (-1.77%) | 1148.00 | 1112.30 - 1148.00 | 0.7549 times | Wed 01 April 2026 | 1151.90 (3.17%) | 1146.70 | 1121.80 - 1168.90 | 0.8214 times | Mon 30 March 2026 | 1116.50 (0.38%) | 1108.50 | 1083.00 - 1131.50 | 1.6063 times | Fri 27 March 2026 | 1112.30 (-0.66%) | 1105.70 | 1094.80 - 1123.00 | 0.7739 times | Wed 25 March 2026 | 1119.70 (4.31%) | 1079.50 | 1060.00 - 1124.90 | 0.8891 times | Tue 24 March 2026 | 1073.40 (4.56%) | 1032.50 | 1019.30 - 1078.40 | 0.8373 times | Mon 23 March 2026 | 1026.60 (-1.38%) | 1031.50 | 1000.00 - 1042.70 | 1.6331 times | Fri 20 March 2026 | 1041.00 (-0.61%) | 1060.00 | 1018.50 - 1064.70 | 1.5179 times | Thu 19 March 2026 | 1047.40 (-4.27%) | 1062.00 | 1040.00 - 1086.30 | 0.4068 times | Wed 18 March 2026 | 1094.10 (3.04%) | 1068.00 | 1059.30 - 1097.90 | 0.7594 times | Tue 17 March 2026 | 1061.80 (1.03%) | 1055.90 | 1032.30 - 1068.80 | 1.6868 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1107.25 and 1193.15
| Weekly Target 1 | 1041.9 |
| Weekly Target 2 | 1086.7 |
| Weekly Target 3 | 1127.8 |
| Weekly Target 4 | 1172.6 |
| Weekly Target 5 | 1213.7 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.8329 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 1.0818 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.7645 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.9735 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 1.2517 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.5591 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.5126 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.6495 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.6283 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.7461 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 2.4177 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1093.6 and 1150.2
| Monthly Target 1 | 1080.97 |
| Monthly Target 2 | 1106.23 |
| Monthly Target 3 | 1137.5666666667 |
| Monthly Target 4 | 1162.83 |
| Monthly Target 5 | 1194.17 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.50 (1.34%) | 1146.70 | 1112.30 - 1168.90 | 0.0231 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.3637 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1316 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2712 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.9005 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.0081 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0171 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.5247 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2559 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.5039 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4877 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 858.5 and 1218.1
| Yearly Target 1 | 767.5 |
| Yearly Target 2 | 949.5 |
| Yearly Target 3 | 1127.1 |
| Yearly Target 4 | 1309.1 |
| Yearly Target 5 | 1486.7 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1131.50 (-9.63%) | 1261.00 | 945.10 - 1304.70 | 0.0897 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3637 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7578 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6496 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7044 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6993 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9284 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0205 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8217 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.965 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9545 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1092.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 54 points
Upper Bollinger band is at 1158 and lower is at 944, while middle bands are at 997 and 1105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.24 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1126.38 |
| 12 day DMA | 1085.6 |
| 20 day DMA | 1050.47 |
| 35 day DMA | 1069.32 |
| 50 day DMA | 1092.18 |
| 100 day DMA | 1157.17 |
| 150 day DMA | 1181.5 |
| 200 day DMA | 1215.36 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.66 | 1115.24 | 1096.91 |
| 12 day EMA | 1092.02 | 1084.84 | 1072.65 |
| 20 day EMA | 1079.95 | 1074.53 | 1066.39 |
| 35 day EMA | 1085.59 | 1082.89 | 1078.83 |
| 50 day EMA | 1101.8 | 1100.59 | 1098.5 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.38 | 1114.76 | 1089.7 |
| 12 day SMA | 1085.6 | 1076.16 | 1064.81 |
| 20 day SMA | 1050.47 | 1044.55 | 1038.82 |
| 35 day SMA | 1069.32 | 1070.03 | 1070.23 |
| 50 day SMA | 1092.18 | 1092.2 | 1092.42 |
| 100 day SMA | 1157.17 | 1158.16 | 1159.13 |
| 150 day SMA | 1181.5 | 1182.39 | 1183.13 |
| 200 day SMA | 1215.36 | 1215.32 | 1215.1 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 42.48 and PE is: 26.64
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
EPS is 45.69 and PE is: 24.76
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
