Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1017.1 and 1034.4
| Intraday Target 1 | 1013.6 |
| Intraday Target 2 | 1020.6 |
| Intraday Target 3 | 1030.9 |
| Intraday Target 4 | 1037.9 |
| Intraday Target 5 | 1048.2 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1027.60 (-0.07%) | 1032.40 | 1023.90 - 1041.20 | 0.5187 times | Tue 14 July 2026 | 1028.30 (-0.72%) | 1036.00 | 1025.10 - 1052.40 | 0.5396 times | Mon 13 July 2026 | 1035.80 (-1.81%) | 1038.00 | 1014.00 - 1054.50 | 1.9131 times | Fri 10 July 2026 | 1054.90 (0.84%) | 1050.40 | 1042.50 - 1062.50 | 0.5169 times | Thu 09 July 2026 | 1046.10 (0.53%) | 1040.60 | 1040.60 - 1058.40 | 0.3005 times | Wed 08 July 2026 | 1040.60 (-0.23%) | 1031.00 | 1029.50 - 1064.50 | 0.9054 times | Tue 07 July 2026 | 1043.00 (2.5%) | 1023.30 | 1019.50 - 1070.30 | 2.7248 times | Mon 06 July 2026 | 1017.60 (-0.81%) | 1050.00 | 1015.00 - 1064.00 | 1.58 times | Fri 03 July 2026 | 1025.90 (0.61%) | 1023.50 | 1020.00 - 1045.00 | 0.6137 times | Thu 02 July 2026 | 1019.70 (0.56%) | 1015.00 | 1008.20 - 1028.00 | 0.3874 times | Wed 01 July 2026 | 1014.00 (0.82%) | 1043.70 | 1005.00 - 1065.00 | 5.2708 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1000.55 and 1041.05
| Weekly Target 1 | 991.53 |
| Weekly Target 2 | 1009.57 |
| Weekly Target 3 | 1032.0333333333 |
| Weekly Target 4 | 1050.07 |
| Weekly Target 5 | 1072.53 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1027.60 (-2.59%) | 1038.00 | 1014.00 - 1054.50 | 0.7152 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 1.4509 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 1.7669 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.4194 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.7093 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.7701 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.8126 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.5629 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.5008 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.292 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.7701 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 983.65 and 1048.95
| Monthly Target 1 | 969 |
| Monthly Target 2 | 998.3 |
| Monthly Target 3 | 1034.3 |
| Monthly Target 4 | 1063.6 |
| Monthly Target 5 | 1099.6 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1027.60 (2.17%) | 1043.70 | 1005.00 - 1070.30 | 0.4437 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3583 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6187 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6476 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6148 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2225 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4585 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.2125 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.7041 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7193 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.5773 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 796.4 and 1176.3
| Yearly Target 1 | 719.33 |
| Yearly Target 2 | 873.47 |
| Yearly Target 3 | 1099.2333333333 |
| Yearly Target 4 | 1253.37 |
| Yearly Target 5 | 1479.13 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1027.60 (-17.93%) | 1261.00 | 945.10 - 1325.00 | 0.2229 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3454 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7476 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6408 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6949 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6765 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9159 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0068 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7972 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.952 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9416 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1034.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.95
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 13 points
Upper Bollinger band is at 1061 and lower is at 1009, while middle bands are at 1022 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.56 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1038.54 |
| 12 day DMA | 1029.94 |
| 20 day DMA | 1034.42 |
| 35 day DMA | 1035.91 |
| 50 day DMA | 1075.39 |
| 100 day DMA | 1089.93 |
| 150 day DMA | 1124.26 |
| 200 day DMA | 1148.07 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.53 | 1036.5 | 1040.6 |
| 12 day EMA | 1034.33 | 1035.55 | 1036.87 |
| 20 day EMA | 1038.34 | 1039.47 | 1040.64 |
| 35 day EMA | 1060.46 | 1062.39 | 1064.4 |
| 50 day EMA | 1082.16 | 1084.39 | 1086.68 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.54 | 1041.14 | 1044.08 |
| 12 day SMA | 1029.94 | 1029.92 | 1031.36 |
| 20 day SMA | 1034.42 | 1035.43 | 1036.42 |
| 35 day SMA | 1035.91 | 1037.71 | 1040.09 |
| 50 day SMA | 1075.39 | 1079.88 | 1083.87 |
| 100 day SMA | 1089.93 | 1090.79 | 1091.84 |
| 150 day SMA | 1124.26 | 1125.55 | 1126.83 |
| 200 day SMA | 1148.07 | 1149.21 | 1150.63 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 18.78
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
