Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1238.85 and 1261.25
| Intraday Target 1 | 1222.33 |
| Intraday Target 2 | 1232.97 |
| Intraday Target 3 | 1244.7333333333 |
| Intraday Target 4 | 1255.37 |
| Intraday Target 5 | 1267.13 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1243.60 (-0.14%) | 1234.10 | 1234.10 - 1256.50 | 0.5769 times | Mon 29 December 2025 | 1245.40 (0.14%) | 1243.70 | 1222.30 - 1251.80 | 1.0081 times | Fri 26 December 2025 | 1243.70 (-1.18%) | 1264.80 | 1239.00 - 1277.90 | 1.1761 times | Wed 24 December 2025 | 1258.60 (0.74%) | 1249.40 | 1243.50 - 1266.00 | 0.7279 times | Tue 23 December 2025 | 1249.40 (0.63%) | 1239.00 | 1233.00 - 1253.00 | 0.7153 times | Mon 22 December 2025 | 1241.60 (2.4%) | 1220.10 | 1220.00 - 1250.00 | 1.3285 times | Fri 19 December 2025 | 1212.50 (-0.39%) | 1215.00 | 1201.70 - 1222.80 | 0.8689 times | Thu 18 December 2025 | 1217.20 (-0.56%) | 1225.00 | 1205.20 - 1233.00 | 1.0859 times | Wed 17 December 2025 | 1224.00 (-1.11%) | 1235.00 | 1220.40 - 1245.70 | 1.2812 times | Tue 16 December 2025 | 1237.70 (-1.26%) | 1253.50 | 1232.80 - 1254.90 | 1.2312 times | Mon 15 December 2025 | 1253.50 (0.7%) | 1240.00 | 1236.00 - 1261.70 | 2.3581 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1215.85 and 1250.05
| Weekly Target 1 | 1206.6 |
| Weekly Target 2 | 1225.1 |
| Weekly Target 3 | 1240.8 |
| Weekly Target 4 | 1259.3 |
| Weekly Target 5 | 1275 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1243.60 (-0.01%) | 1243.70 | 1222.30 - 1256.50 | 0.04 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.0997 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.1723 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 4.6066 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1176 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.4337 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 2.0083 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.0858 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1492 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.2868 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.075 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1215.25 and 1353.25
| Monthly Target 1 | 1113.8 |
| Monthly Target 2 | 1178.7 |
| Monthly Target 3 | 1251.8 |
| Monthly Target 4 | 1316.7 |
| Monthly Target 5 | 1389.8 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1243.60 (2.27%) | 1214.50 | 1186.90 - 1324.90 | 1.647 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.8755 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.8833 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3241 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2223 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.0429 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4235 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.8766 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.1975 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5073 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1461 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1073.1 and 1672.8
| Yearly Target 1 | 616.47 |
| Yearly Target 2 | 930.03 |
| Yearly Target 3 | 1216.1666666667 |
| Yearly Target 4 | 1529.73 |
| Yearly Target 5 | 1815.87 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1243.60 (7.96%) | 1144.00 | 902.60 - 1502.30 | 1.2548 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.6975 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.5979 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6483 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.5641 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.8545 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9393 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.6768 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.8882 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.8785 times | Thu 31 December 2015 | 139.95 (0%) | 103.00 | 103.00 - 153.70 | 0.173 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1239.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1234 and price is deviating by 19 points
Upper Bollinger band is at 1270 and lower is at 1198, while middle bands are at 1216 and 1252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.23 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1248.14 |
| 12 day DMA | 1239.33 |
| 20 day DMA | 1233.48 |
| 35 day DMA | 1226.74 |
| 50 day DMA | 1237.47 |
| 100 day DMA | 1240.46 |
| 150 day DMA | 1244.88 |
| 200 day DMA | 1194.01 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.05 | 1244.27 | 1243.71 |
| 12 day EMA | 1239.5 | 1238.76 | 1237.55 |
| 20 day EMA | 1235.94 | 1235.13 | 1234.05 |
| 35 day EMA | 1235.17 | 1234.67 | 1234.04 |
| 50 day EMA | 1234.63 | 1234.26 | 1233.81 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.14 | 1247.74 | 1241.16 |
| 12 day SMA | 1239.33 | 1241.85 | 1238.63 |
| 20 day SMA | 1233.48 | 1231.65 | 1230.18 |
| 35 day SMA | 1226.74 | 1226.81 | 1226.77 |
| 50 day SMA | 1237.47 | 1236.97 | 1236.1 |
| 100 day SMA | 1240.46 | 1241.79 | 1243.08 |
| 150 day SMA | 1244.88 | 1243.55 | 1242.24 |
| 200 day SMA | 1194.01 | 1192.98 | 1191.97 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 27.22
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 31.41
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
