Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1038.9 and 1064
| Intraday Target 1 | 1034.23 |
| Intraday Target 2 | 1043.57 |
| Intraday Target 3 | 1059.3333333333 |
| Intraday Target 4 | 1068.67 |
| Intraday Target 5 | 1084.43 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1052.90 (-2.09%) | 1070.00 | 1050.00 - 1075.10 | 0.5112 times | Mon 24 August 2026 | 1075.40 (-0.62%) | 1076.90 | 1071.60 - 1119.50 | 1.2146 times | Fri 21 August 2026 | 1082.10 (0.22%) | 1085.00 | 1074.70 - 1099.90 | 1.3821 times | Thu 20 August 2026 | 1079.70 (2.89%) | 1050.70 | 1048.00 - 1083.90 | 1.5774 times | Wed 19 August 2026 | 1049.40 (2.24%) | 1035.00 | 1022.00 - 1063.20 | 1.3521 times | Tue 18 August 2026 | 1026.40 (0.79%) | 1039.90 | 1013.20 - 1049.80 | 1.1404 times | Mon 17 August 2026 | 1018.40 (-0.61%) | 1024.70 | 1015.00 - 1025.20 | 0.6715 times | Fri 14 August 2026 | 1024.70 (1.46%) | 1009.00 | 1002.10 - 1030.00 | 0.5336 times | Thu 13 August 2026 | 1010.00 (1.64%) | 992.00 | 969.10 - 1014.80 | 1.3011 times | Wed 12 August 2026 | 993.70 (-1.32%) | 1010.00 | 991.00 - 1013.00 | 0.3159 times | Tue 11 August 2026 | 1007.00 (-0.89%) | 1011.00 | 999.00 - 1018.00 | 0.4138 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1016.7 and 1086.2
| Weekly Target 1 | 1004.63 |
| Weekly Target 2 | 1028.77 |
| Weekly Target 3 | 1074.1333333333 |
| Weekly Target 4 | 1098.27 |
| Weekly Target 5 | 1143.63 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1052.90 (-2.7%) | 1076.90 | 1050.00 - 1119.50 | 0.3853 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.3671 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.7047 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.5776 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 4.5396 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.2923 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.4592 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.6679 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.8133 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.1931 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.3265 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1011 and 1161.4
| Monthly Target 1 | 896.77 |
| Monthly Target 2 | 974.83 |
| Monthly Target 3 | 1047.1666666667 |
| Monthly Target 4 | 1125.23 |
| Monthly Target 5 | 1197.57 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1052.90 (1.84%) | 1045.90 | 969.10 - 1119.50 | 0.7668 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.6814 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3453 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5962 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.624 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5924 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2144 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4418 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.0956 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.6421 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.6567 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 809.05 and 1188.95
| Yearly Target 1 | 727.77 |
| Yearly Target 2 | 890.33 |
| Yearly Target 3 | 1107.6666666667 |
| Yearly Target 4 | 1270.23 |
| Yearly Target 5 | 1487.57 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1052.90 (-15.91%) | 1261.00 | 945.10 - 1325.00 | 0.3569 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.327 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7373 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.632 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6854 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.6535 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9034 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.993 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7726 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.939 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9287 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1046.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 26 points
Upper Bollinger band is at 1084 and lower is at 984, while middle bands are at 1009 and 1059
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.13 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1067.9 |
| 12 day DMA | 1036.31 |
| 20 day DMA | 1033.52 |
| 35 day DMA | 1032.12 |
| 50 day DMA | 1032.54 |
| 100 day DMA | 1082.94 |
| 150 day DMA | 1086.1 |
| 200 day DMA | 1121.03 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.18 | 1063.82 | 1058.03 |
| 12 day EMA | 1046.46 | 1045.29 | 1039.82 |
| 20 day EMA | 1039.6 | 1038.2 | 1034.29 |
| 35 day EMA | 1035.76 | 1034.75 | 1032.36 |
| 50 day EMA | 1036.08 | 1035.39 | 1033.76 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.9 | 1062.6 | 1051.2 |
| 12 day SMA | 1036.31 | 1033.3 | 1027.88 |
| 20 day SMA | 1033.52 | 1033.37 | 1031.25 |
| 35 day SMA | 1032.12 | 1031.84 | 1030.19 |
| 50 day SMA | 1032.54 | 1032.45 | 1031.5 |
| 100 day SMA | 1082.94 | 1083.57 | 1083.94 |
| 150 day SMA | 1086.1 | 1086.95 | 1087.64 |
| 200 day SMA | 1121.03 | 1122.16 | 1123.19 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 54.73 and PE is: 19.24
Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)
Debt: 2923.17 in crores
Market capitalization: 16305.33
EPS is 42.48 and PE is: 24.79
Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)
Debt: 2177.31 in crores
Market capitalization: 17345.46
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
