Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1208.15 and 1231.15
| Intraday Target 1 | 1203.43 |
| Intraday Target 2 | 1212.87 |
| Intraday Target 3 | 1226.4333333333 |
| Intraday Target 4 | 1235.87 |
| Intraday Target 5 | 1249.43 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1222.30 (-0.61%) | 1226.00 | 1217.00 - 1240.00 | 0.675 times | Tue 06 January 2026 | 1229.80 (-1.74%) | 1254.00 | 1226.20 - 1258.50 | 0.7763 times | Mon 05 January 2026 | 1251.60 (-0.45%) | 1262.50 | 1240.00 - 1263.80 | 1.0048 times | Fri 02 January 2026 | 1257.20 (-0.95%) | 1274.50 | 1253.10 - 1304.70 | 2.1252 times | Thu 01 January 2026 | 1269.20 (1.37%) | 1261.00 | 1248.10 - 1273.70 | 0.8376 times | Wed 31 December 2025 | 1252.10 (0.68%) | 1245.00 | 1235.10 - 1257.70 | 0.4948 times | Tue 30 December 2025 | 1243.60 (-0.14%) | 1234.10 | 1234.10 - 1256.50 | 0.6756 times | Mon 29 December 2025 | 1245.40 (0.14%) | 1243.70 | 1222.30 - 1251.80 | 1.1807 times | Fri 26 December 2025 | 1243.70 (-1.18%) | 1264.80 | 1239.00 - 1277.90 | 1.3774 times | Wed 24 December 2025 | 1258.60 (0.74%) | 1249.40 | 1243.50 - 1266.00 | 0.8525 times | Tue 23 December 2025 | 1249.40 (0.63%) | 1239.00 | 1233.00 - 1253.00 | 0.8378 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1196.25 and 1243.05
| Weekly Target 1 | 1187.57 |
| Weekly Target 2 | 1204.93 |
| Weekly Target 3 | 1234.3666666667 |
| Weekly Target 4 | 1251.73 |
| Weekly Target 5 | 1281.17 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1222.30 (-2.78%) | 1262.50 | 1217.00 - 1263.80 | 0.0675 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.1461 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.1271 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.2197 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 5.8752 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.15 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.5531 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 2.5614 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.1094 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1903 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.9166 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1175.8 and 1263.5
| Monthly Target 1 | 1160.3 |
| Monthly Target 2 | 1191.3 |
| Monthly Target 3 | 1248 |
| Monthly Target 4 | 1279 |
| Monthly Target 5 | 1335.7 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1222.30 (-2.38%) | 1261.00 | 1217.00 - 1304.70 | 0.0401 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7311 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9183 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9264 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3888 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2331 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1915 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4442 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9194 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2071 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5321 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1175.8 and 1263.5
| Yearly Target 1 | 1160.3 |
| Yearly Target 2 | 1191.3 |
| Yearly Target 3 | 1248 |
| Yearly Target 4 | 1279 |
| Yearly Target 5 | 1335.7 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1222.30 (-2.38%) | 1261.00 | 1217.00 - 1304.70 | 0.005 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3754 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7642 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6551 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7104 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.7139 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9363 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0292 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8372 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9732 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9626 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1241.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1239.75
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1242 and price is deviating by 18 points
Upper Bollinger band is at 1278 and lower is at 1207, while middle bands are at 1225 and 1260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.85 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1246.02 |
| 12 day DMA | 1247.04 |
| 20 day DMA | 1241.74 |
| 35 day DMA | 1230.68 |
| 50 day DMA | 1238.08 |
| 100 day DMA | 1233.61 |
| 150 day DMA | 1252.22 |
| 200 day DMA | 1201.2 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.06 | 1245.94 | 1254.01 |
| 12 day EMA | 1241.76 | 1245.3 | 1248.12 |
| 20 day EMA | 1240.43 | 1242.34 | 1243.66 |
| 35 day EMA | 1240.69 | 1241.77 | 1242.47 |
| 50 day EMA | 1239.12 | 1239.81 | 1240.22 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.02 | 1251.98 | 1254.74 |
| 12 day SMA | 1247.04 | 1246.23 | 1245.18 |
| 20 day SMA | 1241.74 | 1241.86 | 1240.5 |
| 35 day SMA | 1230.68 | 1229.78 | 1229.24 |
| 50 day SMA | 1238.08 | 1239.21 | 1239.1 |
| 100 day SMA | 1233.61 | 1234.82 | 1236.19 |
| 150 day SMA | 1252.22 | 1251.21 | 1250.19 |
| 200 day SMA | 1201.2 | 1200.12 | 1198.91 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 30.87
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
