Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1149.2 and 1184.9
| Intraday Target 1 | 1138.7 |
| Intraday Target 2 | 1159.7 |
| Intraday Target 3 | 1174.4 |
| Intraday Target 4 | 1195.4 |
| Intraday Target 5 | 1210.1 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.70 (-0.24%) | 1185.00 | 1153.40 - 1189.10 | 1.5388 times | Thu 08 January 2026 | 1183.50 (-3.17%) | 1214.00 | 1175.00 - 1228.50 | 1.1539 times | Wed 07 January 2026 | 1222.30 (-0.61%) | 1226.00 | 1217.00 - 1240.00 | 0.6348 times | Tue 06 January 2026 | 1229.80 (-1.74%) | 1254.00 | 1226.20 - 1258.50 | 0.7301 times | Mon 05 January 2026 | 1251.60 (-0.45%) | 1262.50 | 1240.00 - 1263.80 | 0.9449 times | Fri 02 January 2026 | 1257.20 (-0.95%) | 1274.50 | 1253.10 - 1304.70 | 1.9986 times | Thu 01 January 2026 | 1269.20 (1.37%) | 1261.00 | 1248.10 - 1273.70 | 0.7877 times | Wed 31 December 2025 | 1252.10 (0.68%) | 1245.00 | 1235.10 - 1257.70 | 0.4653 times | Tue 30 December 2025 | 1243.60 (-0.14%) | 1234.10 | 1234.10 - 1256.50 | 0.6354 times | Mon 29 December 2025 | 1245.40 (0.14%) | 1243.70 | 1222.30 - 1251.80 | 1.1104 times | Fri 26 December 2025 | 1243.70 (-1.18%) | 1264.80 | 1239.00 - 1277.90 | 1.2954 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1111.85 and 1222.25
| Weekly Target 1 | 1088.9 |
| Weekly Target 2 | 1134.8 |
| Weekly Target 3 | 1199.3 |
| Weekly Target 4 | 1245.2 |
| Weekly Target 5 | 1309.7 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.1451 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.1449 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.1261 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.218 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 5.8293 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1488 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.5488 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 2.5414 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.1086 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1889 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.8938 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1091.4 and 1242.7
| Monthly Target 1 | 1061.63 |
| Monthly Target 2 | 1121.17 |
| Monthly Target 3 | 1212.9333333333 |
| Monthly Target 4 | 1272.47 |
| Monthly Target 5 | 1364.23 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.70 (-5.7%) | 1261.00 | 1153.40 - 1304.70 | 0.0611 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7274 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9163 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9245 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3859 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2326 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1848 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4433 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9175 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2067 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.531 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1091.4 and 1242.7
| Yearly Target 1 | 1061.63 |
| Yearly Target 2 | 1121.17 |
| Yearly Target 3 | 1212.9333333333 |
| Yearly Target 4 | 1272.47 |
| Yearly Target 5 | 1364.23 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.70 (-5.7%) | 1261.00 | 1153.40 - 1304.70 | 0.0077 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.375 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.764 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6549 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7102 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.7134 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9361 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0289 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8368 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.973 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9624 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1224.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1239.75
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 23 points
Upper Bollinger band is at 1282 and lower is at 1191, while middle bands are at 1214 and 1259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.71 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1213.58 |
| 12 day DMA | 1236.48 |
| 20 day DMA | 1235.92 |
| 35 day DMA | 1231.03 |
| 50 day DMA | 1232.72 |
| 100 day DMA | 1231.09 |
| 150 day DMA | 1253.94 |
| 200 day DMA | 1202.6 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.82 | 1219.88 | 1238.06 |
| 12 day EMA | 1224.8 | 1232.82 | 1241.78 |
| 20 day EMA | 1230.06 | 1235.25 | 1240.7 |
| 35 day EMA | 1234.12 | 1237.26 | 1240.43 |
| 50 day EMA | 1233.79 | 1235.96 | 1238.1 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.58 | 1228.88 | 1246.02 |
| 12 day SMA | 1236.48 | 1242.2 | 1247.04 |
| 20 day SMA | 1235.92 | 1240.58 | 1241.74 |
| 35 day SMA | 1231.03 | 1230.84 | 1230.68 |
| 50 day SMA | 1232.72 | 1235.71 | 1238.08 |
| 100 day SMA | 1231.09 | 1232.11 | 1233.61 |
| 150 day SMA | 1253.94 | 1253.12 | 1252.22 |
| 200 day SMA | 1202.6 | 1202.01 | 1201.2 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 25.84
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 29.82
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
