DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1036.23 and 1074.83

Intraday Target 1	1028.65
Intraday Target 2	1043.8
Intraday Target 3	1067.25
Intraday Target 4	1082.4
Intraday Target 5	1105.85

Daily price and volume Dcm Shriram

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1058.95 (-2.27%)	1078.50	1052.10 - 1090.70	0.3636 times
Tue 07 January 2025	1083.55 (2.24%)	1048.00	1041.95 - 1088.80	0.6084 times
Mon 06 January 2025	1059.80 (-6.77%)	1137.00	1048.00 - 1149.00	1.859 times
Fri 03 January 2025	1136.80 (1.01%)	1125.00	1125.00 - 1163.45	1.2188 times
Thu 02 January 2025	1125.40 (0.59%)	1127.15	1108.10 - 1139.00	0.4463 times
Wed 01 January 2025	1118.75 (-2.88%)	1144.00	1111.20 - 1166.00	0.6224 times
Tue 31 December 2024	1151.95 (5.92%)	1087.55	1073.90 - 1173.00	2.8331 times
Mon 30 December 2024	1087.55 (-0.2%)	1090.00	1072.70 - 1096.80	1.0128 times
Fri 27 December 2024	1089.70 (0.15%)	1092.45	1078.90 - 1100.00	0.4877 times
Thu 26 December 2024	1088.05 (-0.8%)	1096.85	1072.60 - 1103.90	0.5479 times
Tue 24 December 2024	1096.85 (2.49%)	1072.00	1052.65 - 1100.00	1.0183 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 996.93 and 1103.98

Weekly Target 1	976.25
Weekly Target 2	1017.6
Weekly Target 3	1083.3
Weekly Target 4	1124.65
Weekly Target 5	1190.35

Weekly price and volumes for Dcm Shriram

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1058.95 (-6.85%)	1137.00	1041.95 - 1149.00	0.3255 times
Fri 03 January 2025	1136.80 (4.32%)	1090.00	1072.70 - 1173.00	0.7053 times
Fri 27 December 2024	1089.70 (2.24%)	1065.80	1014.95 - 1103.90	0.3887 times
Fri 20 December 2024	1065.80 (-1.96%)	1079.75	1058.10 - 1095.95	0.2685 times
Wed 18 December 2024	1087.10 (0.36%)	1083.20	1072.00 - 1102.95	0.2167 times
Fri 13 December 2024	1083.20 (-0.88%)	1082.50	1077.85 - 1127.00	0.5557 times
Fri 06 December 2024	1092.80 (-5.26%)	1157.00	1085.00 - 1169.95	0.7402 times
Fri 29 November 2024	1153.50 (-7.76%)	1252.00	1105.05 - 1289.00	2.277 times
Fri 22 November 2024	1250.55 (-3.97%)	1308.25	1246.80 - 1371.10	2.007 times
Thu 14 November 2024	1302.25 (4.83%)	1242.90	1168.30 - 1313.90	2.5154 times
Fri 08 November 2024	1242.20 (16.53%)	1050.00	1011.05 - 1325.00	5.3263 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 988.43 and 1112.48

Monthly Target 1	964.92
Monthly Target 2	1011.93
Monthly Target 3	1088.9666666667
Monthly Target 4	1135.98
Monthly Target 5	1213.02

Monthly price and volumes Dcm Shriram

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1058.95 (-8.07%)	1144.00	1041.95 - 1166.00	0.1453 times
Tue 31 December 2024	1151.95 (-0.13%)	1157.00	1014.95 - 1173.00	0.6449 times
Fri 29 November 2024	1153.50 (10.05%)	1050.00	1011.05 - 1371.10	2.9999 times
Thu 31 October 2024	1048.15 (1.24%)	1036.00	953.55 - 1154.95	0.8555 times
Mon 30 September 2024	1035.35 (-10.18%)	1152.00	1015.40 - 1210.00	0.6874 times
Fri 30 August 2024	1152.65 (8.78%)	1063.00	1006.15 - 1198.70	2.0567 times
Wed 31 July 2024	1059.60 (5.4%)	1010.35	961.00 - 1093.00	0.515 times
Fri 28 June 2024	1005.30 (0.71%)	1010.50	886.35 - 1102.00	0.7354 times
Fri 31 May 2024	998.20 (3.34%)	966.00	938.20 - 1029.95	0.8704 times
Tue 30 April 2024	965.90 (13.07%)	855.10	855.10 - 990.00	0.4894 times
Thu 28 March 2024	854.25 (-10.47%)	960.70	832.40 - 985.00	0.5435 times

monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1093.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.75

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 24 points

Upper Bollinger band is at 1140 and lower is at 1045, while middle bands are at 1069 and 1116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.12 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period	DMA value
5 day DMA	1092.9
12 day DMA	1097.3
20 day DMA	1092.27
35 day DMA	1117.12
50 day DMA	1132
100 day DMA	1108.4
150 day DMA	1085.34
200 day DMA	1052.92

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1083.58	1095.9	1102.08
12 day EMA	1093.76	1100.09	1103.1
20 day EMA	1098.52	1102.68	1104.69
35 day EMA	1108.19	1111.09	1112.71
50 day EMA	1119.61	1122.08	1123.65

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1092.9	1104.86	1118.54
12 day SMA	1097.3	1097.87	1097.8
20 day SMA	1092.27	1094.74	1095.8
35 day SMA	1117.12	1123.93	1130.74
50 day SMA	1132	1130.97	1129.18
100 day SMA	1108.4	1109.3	1110.02
150 day SMA	1085.34	1084.92	1084.29
200 day SMA	1052.92	1051.95	1050.97

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 33.44 and PE is: 31.67

Last quarter profit: (September 2024 quarter) 62.92 crores (95.16%)

Debt: 2203.15 in crores

Market capitalization: 16837.87

EPS is 31.47 and PE is: 33.65

Last quarter profit: (June 2024 quarter) 100.30 crores (77.27%)

Debt: 2151.55 in crores

Market capitalization: 16880.76