ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1001 and 1031.8

Intraday Target 1994.13
Intraday Target 21007.87
Intraday Target 31024.9333333333
Intraday Target 41038.67
Intraday Target 51055.73

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 04 June 2026 1021.60 (-0.88%) 1034.50 1011.20 - 1042.00 1.4717 times
Wed 03 June 2026 1030.70 (-0.2%) 1028.00 1015.00 - 1037.00 0.9899 times
Tue 02 June 2026 1032.80 (-0.9%) 1042.20 1024.70 - 1042.20 1.5398 times
Mon 01 June 2026 1042.20 (0.53%) 1036.90 1036.90 - 1060.90 0.6761 times
Fri 29 May 2026 1036.70 (-3.95%) 1079.40 1022.10 - 1093.50 1.4997 times
Wed 27 May 2026 1079.30 (-0.79%) 1090.00 1073.00 - 1108.50 0.4838 times
Tue 26 May 2026 1087.90 (-0.22%) 1090.30 1084.10 - 1107.00 0.6368 times
Mon 25 May 2026 1090.30 (-1.94%) 1121.90 1085.00 - 1121.90 1.3598 times
Fri 22 May 2026 1111.90 (0.28%) 1128.70 1102.70 - 1128.70 0.8562 times
Thu 21 May 2026 1108.80 (0.97%) 1115.50 1101.00 - 1124.00 0.4862 times
Wed 20 May 2026 1098.10 (-0.03%) 1099.00 1081.90 - 1112.70 0.7293 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 991.55 and 1041.25

Weekly Target 1981.53
Weekly Target 21001.57
Weekly Target 31031.2333333333
Weekly Target 41051.27
Weekly Target 51080.93

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 04 June 2026 1021.60 (-1.46%) 1036.90 1011.20 - 1060.90 0.5762 times
Fri 29 May 2026 1036.70 (-6.76%) 1121.90 1022.10 - 1121.90 0.4903 times
Fri 22 May 2026 1111.90 (-1.36%) 1120.00 1081.90 - 1128.70 0.4361 times
Fri 15 May 2026 1127.20 (-8.49%) 1229.70 1114.10 - 1277.70 1.9962 times
Fri 08 May 2026 1231.80 (0.35%) 1232.30 1203.70 - 1325.00 1.5416 times
Thu 30 April 2026 1227.50 (3.4%) 1186.10 1162.50 - 1260.00 1.4531 times
Fri 24 April 2026 1187.10 (-3.18%) 1226.50 1182.50 - 1239.90 0.8359 times
Fri 17 April 2026 1226.10 (9.85%) 1101.00 1085.00 - 1262.70 1.4505 times
Fri 10 April 2026 1116.20 (-1.35%) 1144.10 1097.00 - 1167.40 0.6509 times
Thu 02 April 2026 1131.50 (1.73%) 1108.50 1083.00 - 1168.90 0.5691 times
Fri 27 March 2026 1112.30 (6.85%) 1031.50 1000.00 - 1124.90 0.7392 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 991.55 and 1041.25

Monthly Target 1981.53
Monthly Target 21001.57
Monthly Target 31031.2333333333
Monthly Target 41051.27
Monthly Target 51080.93

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 04 June 2026 1021.60 (-1.46%) 1036.90 1011.20 - 1060.90 0.0674 times
Fri 29 May 2026 1036.70 (-15.54%) 1232.30 1022.10 - 1325.00 0.5219 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.5462 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.5186 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.1877 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.3867 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 2.7098 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 1.4374 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 1.4502 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 2.174 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.3649 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 793.4 and 1173.3

Yearly Target 1717.33
Yearly Target 2869.47
Yearly Target 31097.2333333333
Yearly Target 41249.37
Yearly Target 51477.13

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 04 June 2026 1021.60 (-18.41%) 1261.00 945.10 - 1325.00 0.1759 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3519 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7512 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6439 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6982 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.6846 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9203 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0116 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8058 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9566 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9462 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1069.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1115 and price is deviating by 70 points

Upper Bollinger band is at 1255 and lower is at 976, while middle bands are at 1045 and 1185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.21 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1032.8
12 day DMA 1069.89
20 day DMA 1114.85
35 day DMA 1155.5
50 day DMA 1140.28
100 day DMA 1124.55
150 day DMA 1162.73
200 day DMA 1180.37

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.731045.791053.34
12 day EMA1069.641078.371087.03
20 day EMA1095.571103.351110.99
35 day EMA1109.231114.391119.32
50 day EMA1121.991126.091129.98

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.81044.341055.78
12 day SMA1069.891076.381084.43
20 day SMA1114.851128.861139.58
35 day SMA1155.51158.271160.71
50 day SMA1140.281141.731142.35
100 day SMA1124.551126.851129.11
150 day SMA1162.731164.11165.51
200 day SMA1180.371182.021183.59

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 42.48 and PE is: 24.05

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

EPS is 45.69 and PE is: 22.36

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top