ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 964.18 and 996.03

Intraday Target 1941.55
Intraday Target 2954.95
Intraday Target 3973.4
Intraday Target 4986.8
Intraday Target 51005.25

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 26 October 2026 968.35 (0.4%) 964.95 960.00 - 991.85 0.441 times
Fri 23 October 2026 964.50 (-2.66%) 991.60 956.00 - 995.00 0.2766 times
Thu 22 October 2026 990.90 (-0.62%) 997.10 979.95 - 1017.75 0.3425 times
Wed 21 October 2026 997.10 (-0.49%) 1002.05 985.00 - 1009.90 0.4437 times
Mon 19 October 2026 1002.05 (-1.2%) 1019.90 998.80 - 1050.00 0.5198 times
Fri 16 October 2026 1014.20 (0.13%) 1002.85 998.65 - 1023.55 0.2213 times
Thu 15 October 2026 1012.85 (-1.98%) 1033.30 1004.95 - 1044.65 0.5744 times
Wed 14 October 2026 1033.30 (7.46%) 965.70 955.05 - 1153.90 6.8427 times
Tue 13 October 2026 961.60 (0.79%) 956.95 944.55 - 964.90 0.1355 times
Mon 12 October 2026 954.10 (-0.15%) 956.00 950.00 - 979.35 0.2024 times
Fri 09 October 2026 955.55 (-0.02%) 955.80 944.90 - 973.00 0.24 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 964.18 and 996.03

Weekly Target 1941.55
Weekly Target 2954.95
Weekly Target 3973.4
Weekly Target 4986.8
Weekly Target 51005.25

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 26 October 2026 968.35 (0.4%) 964.95 960.00 - 991.85 0.1445 times
Fri 23 October 2026 964.50 (-4.9%) 1019.90 956.00 - 1050.00 0.5185 times
Fri 16 October 2026 1014.20 (6.14%) 956.00 944.55 - 1153.90 2.6133 times
Fri 09 October 2026 955.55 (5.37%) 910.60 910.60 - 1088.20 2.7406 times
Thu 01 October 2026 906.85 (-6.92%) 978.40 886.30 - 979.10 1.1872 times
Fri 25 September 2026 974.30 (-2.08%) 993.30 966.20 - 1008.90 0.2487 times
Fri 18 September 2026 995.00 (-0.5%) 996.00 975.20 - 1005.00 0.3623 times
Fri 11 September 2026 1000.00 (-2.05%) 1019.90 985.70 - 1025.40 0.3947 times
Fri 04 September 2026 1020.90 (-0.14%) 1022.30 1008.50 - 1052.50 0.9493 times
Fri 28 August 2026 1022.30 (-5.53%) 1076.90 1015.10 - 1119.50 0.8407 times
Fri 21 August 2026 1082.10 (5.6%) 1024.70 1013.20 - 1099.90 1.6367 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 927.33 and 1194.93

Monthly Target 1735.25
Monthly Target 2851.8
Monthly Target 31002.85
Monthly Target 41119.4
Monthly Target 51270.45

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 26 October 2026 968.35 (5.76%) 919.65 886.30 - 1153.90 1.8164 times
Wed 30 September 2026 915.60 (-9.94%) 1017.10 903.00 - 1052.50 0.7694 times
Mon 31 August 2026 1016.70 (-1.66%) 1045.90 969.10 - 1119.50 1.2355 times
Fri 31 July 2026 1033.90 (2.79%) 1043.70 992.60 - 1187.50 2.3109 times
Tue 30 June 2026 1005.80 (-2.98%) 1036.90 985.20 - 1085.60 0.4746 times
Fri 29 May 2026 1036.70 (-15.54%) 1232.30 1022.10 - 1325.00 0.8195 times
Thu 30 April 2026 1227.50 (9.94%) 1146.70 1085.00 - 1262.70 0.8577 times
Mon 30 March 2026 1116.50 (7.65%) 990.00 945.10 - 1131.50 0.8143 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.2947 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.6072 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 4.2546 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 707.98 and 1146.68

Yearly Target 1621.18
Yearly Target 2794.77
Yearly Target 31059.8833333333
Yearly Target 41233.47
Yearly Target 51498.58

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 26 October 2026 968.35 (-22.66%) 1261.00 886.30 - 1325.00 0.4868 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3091 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7274 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6235 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6761 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.6312 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.8912 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 0.9796 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.7487 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9263 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9162 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 983.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 38 points

Upper Bollinger band is at 1048 and lower is at 899, while middle bands are at 936 and 1011

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.68 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 984.58
12 day DMA 984.19
20 day DMA 973.11
35 day DMA 983.01
50 day DMA 1000
100 day DMA 1014.5
150 day DMA 1057.12
200 day DMA 1071.81

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA980.17986.08996.87
12 day EMA983.21985.91989.8
20 day EMA983.26984.83986.97
35 day EMA990.3991.59993.19
50 day EMA999.051000.31001.76

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA984.58993.751003.42
12 day SMA984.19984.27986.3
20 day SMA973.11973.47974.24
35 day SMA983.01984.71986.59
50 day SMA10001000.511001.36
100 day SMA1014.51015.151015.92
150 day SMA1057.121057.671058.03
200 day SMA1071.811073.311074.75

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 54.73 and PE is: 17.69

Last quarter profit: (March 2026 quarter) 370.80 crores (92.98%)

Debt: 2923.17 in crores

Market capitalization: 16305.33

EPS is 42.48 and PE is: 22.8

Last quarter profit: (December 2025 quarter) 212.64 crores (-5.28%)

Debt: 2177.31 in crores

Market capitalization: 17345.46

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top