ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 987.15 and 1021.05

Intraday Target 1976.8
Intraday Target 2997.5
Intraday Target 31010.7
Intraday Target 41031.4
Intraday Target 51044.6

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 1018.20 (0.25%) 1021.50 990.00 - 1023.90 0.5627 times
Thu 12 March 2026 1015.70 (2.62%) 986.50 968.10 - 1017.90 0.4455 times
Wed 11 March 2026 989.80 (-1.01%) 996.00 986.00 - 1020.00 0.3544 times
Tue 10 March 2026 999.90 (3.72%) 970.00 970.00 - 1031.90 2.7182 times
Mon 09 March 2026 964.00 (-2.66%) 979.00 945.10 - 984.80 1.8314 times
Fri 06 March 2026 990.30 (0%) 994.00 980.10 - 1016.00 1.4612 times
Thu 05 March 2026 990.30 (-2.34%) 1014.00 982.50 - 1017.90 0.5441 times
Wed 04 March 2026 1014.00 (0.09%) 1005.00 991.00 - 1019.00 0.7066 times
Mon 02 March 2026 1013.10 (-2.32%) 990.00 981.50 - 1034.60 1.0379 times
Fri 27 February 2026 1037.20 (-2.49%) 1079.70 1033.00 - 1079.70 0.3381 times
Thu 26 February 2026 1063.70 (0.03%) 1060.00 1059.30 - 1075.70 0.1822 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 981.65 and 1068.45

Weekly Target 1911.6
Weekly Target 2964.9
Weekly Target 3998.4
Weekly Target 41051.7
Weekly Target 51085.2

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 1018.20 (2.82%) 979.00 945.10 - 1031.90 1.9762 times
Fri 06 March 2026 990.30 (-4.52%) 990.00 980.10 - 1034.60 1.2534 times
Fri 27 February 2026 1037.20 (-5.01%) 1081.00 1033.00 - 1099.90 0.5599 times
Fri 20 February 2026 1091.90 (-2.02%) 1108.00 1061.10 - 1129.40 0.5133 times
Fri 13 February 2026 1114.40 (-3.83%) 1165.50 1106.00 - 1180.00 0.6503 times
Fri 06 February 2026 1158.80 (-1.61%) 1177.80 1128.70 - 1217.90 0.6291 times
Fri 30 January 2026 1177.80 (6.94%) 1108.50 1065.50 - 1195.60 0.7471 times
Fri 23 January 2026 1101.40 (-5.28%) 1167.50 1056.50 - 1167.50 2.4209 times
Fri 16 January 2026 1162.80 (-1.52%) 1170.80 1142.20 - 1200.00 0.4781 times
Fri 09 January 2026 1180.70 (-6.08%) 1262.50 1153.40 - 1263.80 0.7717 times
Fri 02 January 2026 1257.20 (1.09%) 1243.70 1222.30 - 1304.70 0.7709 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 981.65 and 1071.15

Monthly Target 1909.8
Monthly Target 2964
Monthly Target 3999.3
Monthly Target 41053.5
Monthly Target 51088.8

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 1018.20 (-1.83%) 990.00 945.10 - 1034.60 0.1758 times
Fri 27 February 2026 1037.20 (-11.94%) 1177.80 1033.00 - 1217.90 0.128 times
Fri 30 January 2026 1177.80 (-5.93%) 1261.00 1056.50 - 1304.70 0.2638 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 1.8485 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 0.9805 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 0.9893 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 1.483 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.2489 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 3.4079 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.4743 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 0.9818 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 801.85 and 1161.45

Yearly Target 1729.73
Yearly Target 2873.97
Yearly Target 31089.3333333333
Yearly Target 41233.57
Yearly Target 51448.93

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 13 March 2026 1018.20 (-18.68%) 1261.00 945.10 - 1304.70 0.0664 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3669 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7595 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6511 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.706 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.7033 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9306 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0229 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.826 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9673 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9567 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1020.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1049 and price is deviating by 49 points

Upper Bollinger band is at 1146 and lower is at 951, while middle bands are at 1000 and 1097

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.4 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 997.52
12 day DMA 1013.3
20 day DMA 1048.02
35 day DMA 1093.5
50 day DMA 1120.24
100 day DMA 1179.03
150 day DMA 1199.52
200 day DMA 1214.7

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.051001.48994.37
12 day EMA1020.51020.921021.87
20 day EMA1044.181046.911050.19
35 day EMA1080.561084.231088.26
50 day EMA1118.751122.851127.22

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA997.52991.94986.86
12 day SMA1013.31018.711025.2
20 day SMA1048.021053.741060.3
35 day SMA1093.51095.791098.23
50 day SMA1120.241124.921129.48
100 day SMA1179.031181.21183.22
150 day SMA1199.521201.951204.36
200 day SMA1214.71214.891215.03

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 45.69 and PE is: 22.28

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

EPS is 39.59 and PE is: 25.72

Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)

Debt: 2528.63 in crores

Market capitalization: 19348.53

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top