Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1210 and 1226.7
| Intraday Target 1 | 1206.37 |
| Intraday Target 2 | 1213.63 |
| Intraday Target 3 | 1223.0666666667 |
| Intraday Target 4 | 1230.33 |
| Intraday Target 5 | 1239.77 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.90 (-0.5%) | 1227.00 | 1215.80 - 1232.50 | 0.3005 times | Thu 04 December 2025 | 1227.00 (0.47%) | 1221.40 | 1210.20 - 1232.80 | 0.4253 times | Wed 03 December 2025 | 1221.30 (0.06%) | 1220.60 | 1210.00 - 1229.50 | 0.3549 times | Tue 02 December 2025 | 1220.60 (1.14%) | 1207.30 | 1196.20 - 1237.40 | 0.6775 times | Mon 01 December 2025 | 1206.90 (-0.75%) | 1214.50 | 1200.70 - 1228.90 | 0.375 times | Fri 28 November 2025 | 1216.00 (-1.03%) | 1231.10 | 1210.00 - 1239.00 | 0.5452 times | Thu 27 November 2025 | 1228.60 (-2.41%) | 1246.30 | 1212.80 - 1251.60 | 1.1177 times | Wed 26 November 2025 | 1259.00 (5.82%) | 1189.00 | 1180.30 - 1279.00 | 1.9162 times | Tue 25 November 2025 | 1189.70 (-0.97%) | 1194.90 | 1178.20 - 1208.80 | 0.9346 times | Mon 24 November 2025 | 1201.30 (-5.3%) | 1254.10 | 1194.60 - 1259.10 | 3.3531 times | Fri 21 November 2025 | 1268.50 (8.03%) | 1174.30 | 1169.30 - 1279.00 | 34.6345 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1208.55 and 1249.75
| Weekly Target 1 | 1176.97 |
| Weekly Target 2 | 1198.93 |
| Weekly Target 3 | 1218.1666666667 |
| Weekly Target 4 | 1240.13 |
| Weekly Target 5 | 1259.37 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.212 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.7817 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 3.6198 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.1546 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.269 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 4.1216 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.1351 times | Fri 17 October 2025 | 1234.40 (3.07%) | 1180.00 | 1156.00 - 1243.50 | 0.322 times | Fri 10 October 2025 | 1197.60 (0.14%) | 1190.00 | 1170.00 - 1205.00 | 0.1817 times | Fri 03 October 2025 | 1195.90 (3.67%) | 1158.30 | 1141.30 - 1199.50 | 0.2025 times | Fri 26 September 2025 | 1153.60 (-8.1%) | 1255.30 | 1133.30 - 1261.80 | 0.678 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1208.55 and 1249.75
| Monthly Target 1 | 1176.97 |
| Monthly Target 2 | 1198.93 |
| Monthly Target 3 | 1218.1666666667 |
| Monthly Target 4 | 1240.13 |
| Monthly Target 5 | 1259.37 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.0458 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.0433 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0526 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.578 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2649 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.6262 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.5047 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.0446 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2353 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.6045 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1742 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1061.75 and 1661.45
| Yearly Target 1 | 608.9 |
| Yearly Target 2 | 914.9 |
| Yearly Target 3 | 1208.6 |
| Yearly Target 4 | 1514.6 |
| Yearly Target 5 | 1808.3 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.90 (5.99%) | 1144.00 | 902.60 - 1502.30 | 1.0822 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7112 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6097 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.6611 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.595 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.8714 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 0.9579 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.7099 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9058 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.8959 times | Thu 31 December 2015 | 139.95 (0%) | 103.00 | 103.00 - 153.70 | 0.1764 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1221.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1221 and price is deviating by 25 points
Upper Bollinger band is at 1269 and lower is at 1172, while middle bands are at 1196 and 1245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.03 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1219.34 |
| 12 day DMA | 1219.5 |
| 20 day DMA | 1220.12 |
| 35 day DMA | 1237.49 |
| 50 day DMA | 1219.54 |
| 100 day DMA | 1267.29 |
| 150 day DMA | 1223.19 |
| 200 day DMA | 1175.78 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.51 | 1221.81 | 1219.21 |
| 12 day EMA | 1221.31 | 1221.38 | 1220.36 |
| 20 day EMA | 1223.69 | 1223.98 | 1223.66 |
| 35 day EMA | 1222.17 | 1222.24 | 1221.96 |
| 50 day EMA | 1224.44 | 1224.58 | 1224.48 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.34 | 1218.36 | 1218.68 |
| 12 day SMA | 1219.5 | 1215.92 | 1212.88 |
| 20 day SMA | 1220.12 | 1221.27 | 1221.42 |
| 35 day SMA | 1237.49 | 1236.95 | 1235.22 |
| 50 day SMA | 1219.54 | 1219.34 | 1219.5 |
| 100 day SMA | 1267.29 | 1268.58 | 1269.88 |
| 150 day SMA | 1223.19 | 1221.59 | 1220.08 |
| 200 day SMA | 1175.78 | 1174.99 | 1174.12 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 39.59 and PE is: 30.84
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
EPS is 38.75 and PE is: 31.51
Last quarter profit: (March 2025 quarter) 178.91 crores (51.88%)
Debt: 2528.63 in crores
Market capitalization: 16767.70
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
