ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1196.55 and 1217.65

Intraday Target 11191.23
Intraday Target 21201.87
Intraday Target 31212.3333333333
Intraday Target 41222.97
Intraday Target 51233.43

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 19 December 2025 1212.50 (-0.39%) 1215.00 1201.70 - 1222.80 0.0459 times
Thu 18 December 2025 1217.20 (-0.56%) 1225.00 1205.20 - 1233.00 0.0574 times
Wed 17 December 2025 1224.00 (-1.11%) 1235.00 1220.40 - 1245.70 0.0677 times
Tue 16 December 2025 1237.70 (-1.26%) 1253.50 1232.80 - 1254.90 0.065 times
Mon 15 December 2025 1253.50 (0.7%) 1240.00 1236.00 - 1261.70 0.1246 times
Fri 12 December 2025 1244.80 (-2.28%) 1246.10 1240.00 - 1267.00 0.3229 times
Thu 11 December 2025 1273.80 (5.56%) 1221.90 1221.90 - 1324.90 9.1528 times
Wed 10 December 2025 1206.70 (-1.47%) 1224.70 1201.60 - 1235.70 0.0396 times
Tue 09 December 2025 1224.70 (1.84%) 1196.50 1186.90 - 1229.00 0.0458 times
Mon 08 December 2025 1202.60 (-1.5%) 1220.90 1200.20 - 1245.90 0.0784 times
Fri 05 December 2025 1220.90 (-0.5%) 1227.00 1215.80 - 1232.50 0.0347 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1177.1 and 1237.1

Weekly Target 11165.3
Weekly Target 21188.9
Weekly Target 31225.3
Weekly Target 41248.9
Weekly Target 51285.3

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 19 December 2025 1212.50 (-2.59%) 1240.00 1201.70 - 1261.70 0.1704 times
Fri 12 December 2025 1244.80 (1.96%) 1220.90 1186.90 - 1324.90 4.5547 times
Fri 05 December 2025 1220.90 (0.4%) 1214.50 1196.20 - 1237.40 0.1163 times
Fri 28 November 2025 1216.00 (-4.14%) 1254.10 1178.20 - 1279.00 0.4288 times
Fri 21 November 2025 1268.50 (2.6%) 1230.10 1166.00 - 1279.00 1.9857 times
Fri 14 November 2025 1236.40 (-0.6%) 1242.00 1225.10 - 1262.00 0.0848 times
Fri 07 November 2025 1243.90 (-2.91%) 1286.00 1209.60 - 1291.40 0.1476 times
Fri 31 October 2025 1281.20 (4.61%) 1231.10 1213.60 - 1409.00 2.261 times
Fri 24 October 2025 1224.70 (-0.79%) 1248.00 1217.10 - 1254.50 0.0741 times
Fri 17 October 2025 1234.40 (3.07%) 1180.00 1156.00 - 1243.50 0.1766 times
Fri 10 October 2025 1197.60 (0.14%) 1190.00 1170.00 - 1205.00 0.0997 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1130.7 and 1268.7

Monthly Target 11103.43
Monthly Target 21157.97
Monthly Target 31241.4333333333
Monthly Target 41295.97
Monthly Target 51379.43

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 19 December 2025 1212.50 (-0.29%) 1214.50 1186.90 - 1324.90 1.6087 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 0.8795 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 0.8874 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 1.3302 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.2233 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 3.0569 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.4255 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 0.8806 times
Wed 30 April 2025 999.90 (-7.34%) 1078.00 954.25 - 1098.45 0.1984 times
Fri 28 March 2025 1079.15 (12.65%) 958.00 902.60 - 1233.30 0.5096 times
Fri 28 February 2025 958.00 (-18.07%) 1141.50 914.20 - 1144.45 0.1468 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1057.55 and 1657.25

Yearly Target 1606.1
Yearly Target 2909.3
Yearly Target 31205.8
Yearly Target 41509
Yearly Target 51805.5

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 19 December 2025 1212.50 (5.26%) 1144.00 902.60 - 1502.30 1.25 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.6979 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.5982 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.6487 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.565 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.855 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 0.9398 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.6777 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.8887 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.879 times
Thu 31 December 2015 139.95 (0%) 103.00 103.00 - 153.70 0.1731 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1227.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1215.85

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1225 and price is deviating by 21 points

Upper Bollinger band is at 1266 and lower is at 1184, while middle bands are at 1205 and 1245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.38 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1228.98
12 day DMA 1228.78
20 day DMA 1224.44
35 day DMA 1228.03
50 day DMA 1230.68
100 day DMA 1249.77
150 day DMA 1237.16
200 day DMA 1186.61

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.761229.391235.49
12 day EMA1227.11229.751232.03
20 day EMA1226.5212281229.14
35 day EMA1226.551227.381227.98
50 day EMA1226.561227.131227.54

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.981235.441246.76
12 day SMA1228.781229.521229.8
20 day SMA1224.441227.241225.09
35 day SMA1228.031231.271234.5
50 day SMA1230.681229.941229.4
100 day SMA1249.771251.621253.75
150 day SMA1237.161236.021234.85
200 day SMA1186.611185.271183.94

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 45.69 and PE is: 26.54

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

EPS is 39.59 and PE is: 30.63

Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)

Debt: 2528.63 in crores

Market capitalization: 19348.53

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top