Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do DCMSHRIRAM
- Forcast & Targets DCMSHRIRAM
- DCMSHRIRAM Experts view
- Tomorrow's Movement DCMSHRIRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSHRIRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 1229.35 and 1280.95
| Intraday Target 1 | 1220.07 |
| Intraday Target 2 | 1238.63 |
| Intraday Target 3 | 1271.6666666667 |
| Intraday Target 4 | 1290.23 |
| Intraday Target 5 | 1323.27 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1257.20 (-0.95%) | 1274.50 | 1253.10 - 1304.70 | 1.9399 times | Thu 01 January 2026 | 1269.20 (1.37%) | 1261.00 | 1248.10 - 1273.70 | 0.7646 times | Wed 31 December 2025 | 1252.10 (0.68%) | 1245.00 | 1235.10 - 1257.70 | 0.4516 times | Tue 30 December 2025 | 1243.60 (-0.14%) | 1234.10 | 1234.10 - 1256.50 | 0.6167 times | Mon 29 December 2025 | 1245.40 (0.14%) | 1243.70 | 1222.30 - 1251.80 | 1.0777 times | Fri 26 December 2025 | 1243.70 (-1.18%) | 1264.80 | 1239.00 - 1277.90 | 1.2573 times | Wed 24 December 2025 | 1258.60 (0.74%) | 1249.40 | 1243.50 - 1266.00 | 0.7782 times | Tue 23 December 2025 | 1249.40 (0.63%) | 1239.00 | 1233.00 - 1253.00 | 0.7647 times | Mon 22 December 2025 | 1241.60 (2.4%) | 1220.10 | 1220.00 - 1250.00 | 1.4203 times | Fri 19 December 2025 | 1212.50 (-0.39%) | 1215.00 | 1201.70 - 1222.80 | 0.9289 times | Thu 18 December 2025 | 1217.20 (-0.56%) | 1225.00 | 1205.20 - 1233.00 | 1.1609 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1239.75 and 1322.15
| Weekly Target 1 | 1179 |
| Weekly Target 2 | 1218.1 |
| Weekly Target 3 | 1261.4 |
| Weekly Target 4 | 1300.5 |
| Weekly Target 5 | 1343.8 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.1137 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.0989 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.171 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 4.5725 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1167 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.4305 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 1.9935 times | Fri 14 November 2025 | 1236.40 (-0.6%) | 1242.00 | 1225.10 - 1262.00 | 0.0852 times | Fri 07 November 2025 | 1243.90 (-2.91%) | 1286.00 | 1209.60 - 1291.40 | 0.1481 times | Fri 31 October 2025 | 1281.20 (4.61%) | 1231.10 | 1213.60 - 1409.00 | 2.2699 times | Fri 24 October 2025 | 1224.70 (-0.79%) | 1248.00 | 1217.10 - 1254.50 | 0.0744 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1224.35 and 1280.95
| Monthly Target 1 | 1213.4 |
| Monthly Target 2 | 1235.3 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1291.9 |
| Monthly Target 5 | 1326.6 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1257.20 (0.41%) | 1261.00 | 1248.10 - 1304.70 | 0.0219 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7342 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9199 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.9281 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3913 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2335 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1973 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.445 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9211 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2075 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.533 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1224.35 and 1280.95
| Yearly Target 1 | 1213.4 |
| Yearly Target 2 | 1235.3 |
| Yearly Target 3 | 1270 |
| Yearly Target 4 | 1291.9 |
| Yearly Target 5 | 1326.6 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1257.20 (0.41%) | 1261.00 | 1248.10 - 1304.70 | 0.0028 times | Wed 31 December 2025 | 1252.10 (8.69%) | 1144.00 | 902.60 - 1502.30 | 1.3757 times | Tue 31 December 2024 | 1151.95 (12.01%) | 1028.40 | 832.40 - 1371.10 | 0.7644 times | Fri 29 December 2023 | 1028.40 (14.41%) | 898.90 | 730.20 - 1145.95 | 0.6552 times | Fri 30 December 2022 | 898.90 (-6.21%) | 967.00 | 831.00 - 1263.85 | 0.7105 times | Fri 31 December 2021 | 958.40 (142.76%) | 394.80 | 385.05 - 1250.00 | 1.7142 times | Thu 31 December 2020 | 394.80 (-0.03%) | 400.00 | 172.60 - 445.10 | 0.9365 times | Tue 31 December 2019 | 394.90 (16.7%) | 341.65 | 275.00 - 638.50 | 1.0295 times | Mon 31 December 2018 | 338.40 (-39.28%) | 562.45 | 237.00 - 627.00 | 1.8377 times | Fri 29 December 2017 | 557.30 (160.6%) | 214.00 | 210.85 - 628.00 | 0.9735 times | Fri 30 December 2016 | 213.85 (52.8%) | 139.35 | 106.65 - 286.70 | 0.9628 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1247.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1239 and price is deviating by 20 points
Upper Bollinger band is at 1279 and lower is at 1200, while middle bands are at 1220 and 1259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.22 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1253.5 |
| 12 day DMA | 1242.88 |
| 20 day DMA | 1238.96 |
| 35 day DMA | 1228.81 |
| 50 day DMA | 1238.59 |
| 100 day DMA | 1237.2 |
| 150 day DMA | 1249.01 |
| 200 day DMA | 1197.59 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.21 | 1254.22 | 1246.73 |
| 12 day EMA | 1247.48 | 1245.71 | 1241.44 |
| 20 day EMA | 1242.42 | 1240.87 | 1237.89 |
| 35 day EMA | 1240.76 | 1239.79 | 1238.06 |
| 50 day EMA | 1239.32 | 1238.59 | 1237.34 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.5 | 1250.8 | 1248.68 |
| 12 day SMA | 1242.88 | 1241.25 | 1239.94 |
| 20 day SMA | 1238.96 | 1237.45 | 1235.06 |
| 35 day SMA | 1228.81 | 1228.18 | 1227.23 |
| 50 day SMA | 1238.59 | 1238.3 | 1237.82 |
| 100 day SMA | 1237.2 | 1238.07 | 1239.16 |
| 150 day SMA | 1249.01 | 1247.71 | 1246.19 |
| 200 day SMA | 1197.59 | 1196.41 | 1195.18 |
Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM
EPS is 45.69 and PE is: 27.52
Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)
Debt: 2177.31 in crores
Market capitalization: 18861.97
EPS is 39.59 and PE is: 31.76
Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)
Debt: 2528.63 in crores
Market capitalization: 19348.53
Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
