ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1161.35 and 1219.15

Intraday Target 11116.43
Intraday Target 21148.47
Intraday Target 31174.2333333333
Intraday Target 41206.27
Intraday Target 51232.03

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 12 January 2026 1180.50 (-0.02%) 1170.80 1142.20 - 1200.00 1.3224 times
Fri 09 January 2026 1180.70 (-0.24%) 1185.00 1153.40 - 1189.10 1.5021 times
Thu 08 January 2026 1183.50 (-3.17%) 1214.00 1175.00 - 1228.50 1.1264 times
Wed 07 January 2026 1222.30 (-0.61%) 1226.00 1217.00 - 1240.00 0.6197 times
Tue 06 January 2026 1229.80 (-1.74%) 1254.00 1226.20 - 1258.50 0.7127 times
Mon 05 January 2026 1251.60 (-0.45%) 1262.50 1240.00 - 1263.80 0.9224 times
Fri 02 January 2026 1257.20 (-0.95%) 1274.50 1253.10 - 1304.70 1.951 times
Thu 01 January 2026 1269.20 (1.37%) 1261.00 1248.10 - 1273.70 0.7689 times
Wed 31 December 2025 1252.10 (0.68%) 1245.00 1235.10 - 1257.70 0.4542 times
Tue 30 December 2025 1243.60 (-0.14%) 1234.10 1234.10 - 1256.50 0.6202 times
Mon 29 December 2025 1245.40 (0.14%) 1243.70 1222.30 - 1251.80 1.0839 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1161.35 and 1219.15

Weekly Target 11116.43
Weekly Target 21148.47
Weekly Target 31174.2333333333
Weekly Target 41206.27
Weekly Target 51232.03

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 12 January 2026 1180.50 (-0.02%) 1170.80 1142.20 - 1200.00 0.0399 times
Fri 09 January 2026 1180.70 (-6.08%) 1262.50 1153.40 - 1263.80 0.1473 times
Fri 02 January 2026 1257.20 (1.09%) 1243.70 1222.30 - 1304.70 0.1471 times
Fri 26 December 2025 1243.70 (2.57%) 1220.10 1220.00 - 1277.90 0.128 times
Fri 19 December 2025 1212.50 (-2.59%) 1240.00 1201.70 - 1261.70 0.2213 times
Fri 12 December 2025 1244.80 (1.96%) 1220.90 1186.90 - 1324.90 5.9178 times
Fri 05 December 2025 1220.90 (0.4%) 1214.50 1196.20 - 1237.40 0.1511 times
Fri 28 November 2025 1216.00 (-4.14%) 1254.10 1178.20 - 1279.00 0.5572 times
Fri 21 November 2025 1268.50 (2.6%) 1230.10 1166.00 - 1279.00 2.58 times
Fri 14 November 2025 1236.40 (-0.6%) 1242.00 1225.10 - 1262.00 0.1102 times
Fri 07 November 2025 1243.90 (-2.91%) 1286.00 1209.60 - 1291.40 0.1917 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1080.1 and 1242.6

Monthly Target 11046.63
Monthly Target 21113.57
Monthly Target 31209.1333333333
Monthly Target 41276.07
Monthly Target 51371.63

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 12 January 2026 1180.50 (-5.72%) 1261.00 1142.20 - 1304.70 0.0717 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 1.7256 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 0.9153 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 0.9235 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 1.3844 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.2324 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 3.1814 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.4428 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 0.9165 times
Wed 30 April 2025 999.90 (-7.34%) 1078.00 954.25 - 1098.45 0.2064 times
Fri 28 March 2025 1079.15 (12.65%) 958.00 902.60 - 1233.30 0.5304 times

monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1080.1 and 1242.6

Yearly Target 11046.63
Yearly Target 21113.57
Yearly Target 31209.1333333333
Yearly Target 41276.07
Yearly Target 51371.63

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 12 January 2026 1180.50 (-5.72%) 1261.00 1142.20 - 1304.70 0.009 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3748 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7639 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6548 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.7101 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.7132 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9359 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0288 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8365 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9729 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9622 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1217.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1233 and price is deviating by 26 points

Upper Bollinger band is at 1285 and lower is at 1182, while middle bands are at 1207 and 1259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.48 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1199.36
12 day DMA 1229.97
20 day DMA 1232.71
35 day DMA 1228.51
50 day DMA 1229.81
100 day DMA 1230.2
150 day DMA 1254.71
200 day DMA 1202.85

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.051206.821219.88
12 day EMA1217.991224.81232.82
20 day EMA1225.341230.061235.25
35 day EMA1231.151234.131237.28
50 day EMA1231.71233.791235.96

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.361213.581228.88
12 day SMA1229.971236.481242.2
20 day SMA1232.711235.921240.58
35 day SMA1228.511231.031230.84
50 day SMA1229.811232.721235.71
100 day SMA1230.21231.091232.11
150 day SMA1254.711253.941253.12
200 day SMA1202.851202.61202.01

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 45.69 and PE is: 25.84

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

EPS is 39.59 and PE is: 29.82

Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)

Debt: 2528.63 in crores

Market capitalization: 19348.53

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top