ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 1147.4 and 1175.4

Intraday Target 11142.27
Intraday Target 21152.53
Intraday Target 31170.2666666667
Intraday Target 41180.53
Intraday Target 51198.27

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 16 January 2026 1162.80 (-1.55%) 1188.00 1160.00 - 1188.00 0.5846 times
Wed 14 January 2026 1181.10 (0.16%) 1170.70 1170.70 - 1189.00 0.4736 times
Tue 13 January 2026 1179.20 (-0.11%) 1186.70 1172.10 - 1196.00 0.669 times
Mon 12 January 2026 1180.50 (-0.02%) 1170.80 1142.20 - 1200.00 1.3412 times
Fri 09 January 2026 1180.70 (-0.24%) 1185.00 1153.40 - 1189.10 1.5236 times
Thu 08 January 2026 1183.50 (-3.17%) 1214.00 1175.00 - 1228.50 1.1425 times
Wed 07 January 2026 1222.30 (-0.61%) 1226.00 1217.00 - 1240.00 0.6285 times
Tue 06 January 2026 1229.80 (-1.74%) 1254.00 1226.20 - 1258.50 0.7228 times
Mon 05 January 2026 1251.60 (-0.45%) 1262.50 1240.00 - 1263.80 0.9355 times
Fri 02 January 2026 1257.20 (-0.95%) 1274.50 1253.10 - 1304.70 1.9788 times
Thu 01 January 2026 1269.20 (1.37%) 1261.00 1248.10 - 1273.70 0.7799 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1123.6 and 1181.4

Weekly Target 11110.53
Weekly Target 21136.67
Weekly Target 31168.3333333333
Weekly Target 41194.47
Weekly Target 51226.13

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 16 January 2026 1162.80 (-1.52%) 1170.80 1142.20 - 1200.00 0.0908 times
Fri 09 January 2026 1180.70 (-6.08%) 1262.50 1153.40 - 1263.80 0.1465 times
Fri 02 January 2026 1257.20 (1.09%) 1243.70 1222.30 - 1304.70 0.1464 times
Fri 26 December 2025 1243.70 (2.57%) 1220.10 1220.00 - 1277.90 0.1274 times
Fri 19 December 2025 1212.50 (-2.59%) 1240.00 1201.70 - 1261.70 0.2202 times
Fri 12 December 2025 1244.80 (1.96%) 1220.90 1186.90 - 1324.90 5.8876 times
Fri 05 December 2025 1220.90 (0.4%) 1214.50 1196.20 - 1237.40 0.1503 times
Fri 28 November 2025 1216.00 (-4.14%) 1254.10 1178.20 - 1279.00 0.5543 times
Fri 21 November 2025 1268.50 (2.6%) 1230.10 1166.00 - 1279.00 2.5668 times
Fri 14 November 2025 1236.40 (-0.6%) 1242.00 1225.10 - 1262.00 0.1096 times
Fri 07 November 2025 1243.90 (-2.91%) 1286.00 1209.60 - 1291.40 0.1907 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1071.25 and 1233.75

Monthly Target 11040.73
Monthly Target 21101.77
Monthly Target 31203.2333333333
Monthly Target 41264.27
Monthly Target 51365.73

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 16 January 2026 1162.80 (-7.13%) 1261.00 1142.20 - 1304.70 0.0852 times
Wed 31 December 2025 1252.10 (2.97%) 1214.50 1186.90 - 1324.90 1.7232 times
Fri 28 November 2025 1216.00 (-5.09%) 1286.00 1166.00 - 1291.40 0.9141 times
Fri 31 October 2025 1281.20 (11.61%) 1152.00 1147.50 - 1409.00 0.9223 times
Tue 30 September 2025 1147.90 (-7.51%) 1241.10 1133.30 - 1414.40 1.3825 times
Fri 29 August 2025 1241.10 (-13.19%) 1437.50 1219.10 - 1439.50 0.2321 times
Thu 31 July 2025 1429.60 (15.96%) 1232.80 1202.10 - 1502.30 3.177 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.4422 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 0.9152 times
Wed 30 April 2025 999.90 (-7.34%) 1078.00 954.25 - 1098.45 0.2062 times
Fri 28 March 2025 1079.15 (12.65%) 958.00 902.60 - 1233.30 0.5297 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSHRIRAM are 1071.25 and 1233.75

Yearly Target 11040.73
Yearly Target 21101.77
Yearly Target 31203.2333333333
Yearly Target 41264.27
Yearly Target 51365.73

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 16 January 2026 1162.80 (-7.13%) 1261.00 1142.20 - 1304.70 0.0108 times
Wed 31 December 2025 1252.10 (8.69%) 1144.00 902.60 - 1502.30 1.3746 times
Tue 31 December 2024 1151.95 (12.01%) 1028.40 832.40 - 1371.10 0.7638 times
Fri 29 December 2023 1028.40 (14.41%) 898.90 730.20 - 1145.95 0.6547 times
Fri 30 December 2022 898.90 (-6.21%) 967.00 831.00 - 1263.85 0.71 times
Fri 31 December 2021 958.40 (142.76%) 394.80 385.05 - 1250.00 1.7129 times
Thu 31 December 2020 394.80 (-0.03%) 400.00 172.60 - 445.10 0.9358 times
Tue 31 December 2019 394.90 (16.7%) 341.65 275.00 - 638.50 1.0286 times
Mon 31 December 2018 338.40 (-39.28%) 562.45 237.00 - 627.00 1.8362 times
Fri 29 December 2017 557.30 (160.6%) 214.00 210.85 - 628.00 0.9727 times
Fri 30 December 2016 213.85 (52.8%) 139.35 106.65 - 286.70 0.9621 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1200.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1224 and price is deviating by 33 points

Upper Bollinger band is at 1289 and lower is at 1158, while middle bands are at 1191 and 1256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.8 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1176.86
12 day DMA 1212.5
20 day DMA 1223.1
35 day DMA 1224.89
50 day DMA 1224.12
100 day DMA 1227.48
150 day DMA 1256.37
200 day DMA 1204.4

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.741188.211191.77
12 day EMA1200.431207.271212.03
20 day EMA1211.981217.161220.95
35 day EMA1221.31224.741227.31
50 day EMA1224.991227.531229.42

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.8611811189.24
12 day SMA1212.51219.231224.59
20 day SMA1223.11226.161228.99
35 day SMA1224.891227.641227.88
50 day SMA1224.121225.851227.77
100 day SMA1227.481228.491229.34
150 day SMA1256.3712561255.42
200 day SMA1204.41203.821203.2

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 45.69 and PE is: 25.45

Last quarter profit: (September 2025 quarter) 158.72 crores (151.18%)

Debt: 2177.31 in crores

Market capitalization: 18861.97

EPS is 39.59 and PE is: 29.37

Last quarter profit: (June 2025 quarter) 113.82 crores (13.04%)

Debt: 2528.63 in crores

Market capitalization: 19348.53

Videos related to: DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top