ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1009.08
  • 12Day Average: 1020.04
  • 20Day Average: 1032.48
  • 50Day Average: 1029.03
  • 100Day Average: 1067.15
  • 150Day Average: 1076.56

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1018.51, 1025.43, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

0.39, 19.15, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1007.50 994.00 to 1014.80 0.99% 0.56 times
09 Wed Sep 2026 997.60 996.00 to 1014.90 -1.05% 0.55 times
08 Tue Sep 2026 1008.20 1005.80 to 1015.90 -0.3% 0.55 times
07 Mon Sep 2026 1011.20 1005.00 to 1025.40 -0.95% 0.68 times
04 Fri Sep 2026 1020.90 1014.00 to 1026.10 0.17% 1.04 times
03 Thu Sep 2026 1019.20 1015.00 to 1045.90 -0.86% 1.25 times
02 Wed Sep 2026 1028.00 1021.00 to 1052.50 -0.23% 1.08 times
01 Tue Sep 2026 1030.40 1009.10 to 1042.30 1.35% 1.48 times
31 Mon Aug 2026 1016.70 1008.50 to 1031.50 -0.55% 1.7 times
28 Fri Aug 2026 1022.30 1015.10 to 1038.00 -0.59% 0.85 times
27 Thu Aug 2026 1028.40 1021.00 to 1079.00 -2.07% 0.82 times
26 Wed Aug 2026 1050.10 1041.10 to 1060.00 -0.27% 0.94 times

Technical analysis forecast for DCMSHRIRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSHRIRAM DCMSHRIRAM at this time. Stock is falling and might fall more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCMSHRIRAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 999.5 as stoploss in an intra day buy trade for a target of 1023.41. However, stock will show a bearish move below 999.5.

Tomorrow's movement Prediction of DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top