ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1010.76
  • 12Day Average: 1016.45
  • 20Day Average: 1022.69
  • 50Day Average: 1028.46
  • 100Day Average: 1084.17
  • 150Day Average: 1091.17

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1017.42, 1023.74, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

17.87, 25.46, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1018.40 1015.00 to 1025.20 -0.61% 1.17 times
14 Fri Aug 2026 1024.70 1002.10 to 1030.00 1.46% 0.93 times
13 Thu Aug 2026 1010.00 969.10 to 1014.80 1.64% 2.27 times
12 Wed Aug 2026 993.70 991.00 to 1013.00 -1.32% 0.55 times
11 Tue Aug 2026 1007.00 999.00 to 1018.00 -0.89% 0.72 times
10 Mon Aug 2026 1016.00 1010.00 to 1028.90 -0.08% 1.03 times
07 Fri Aug 2026 1016.80 1009.50 to 1031.50 0.63% 0.84 times
06 Thu Aug 2026 1010.40 1006.90 to 1019.00 0.04% 0.62 times
05 Wed Aug 2026 1010.00 1006.50 to 1045.00 -1.63% 0.89 times
04 Tue Aug 2026 1026.70 1020.00 to 1037.80 -0.3% 0.62 times
03 Mon Aug 2026 1029.80 1025.00 to 1045.90 -0.4% 1.54 times
31 Fri Jul 2026 1033.90 1030.00 to 1052.70 -2.08% 1.01 times

Technical analysis forecast for DCMSHRIRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSHRIRAM DCMSHRIRAM at this time. Stock is falling and might fall more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCMSHRIRAM is bearish for shortterm, and stock might move down till 1004.5 or till 984.8. Use a stoploss of 1020.96 and if the stock hits stoploss, then it can shoot up till 1037.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top