ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1226.6
  • 12Day Average: 1230
  • 20Day Average: 1226.46
  • 50Day Average: 1231.69
  • 100Day Average: 1248.33
  • 150Day Average: 1238.34

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1229.34, 1228.5, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

29.78, 26.98, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1241.60 1220.00 to 1250.00 2.4% 0.07 times
19 Fri Dec 2025 1212.50 1201.70 to 1222.80 -0.39% 0.05 times
18 Thu Dec 2025 1217.20 1205.20 to 1233.00 -0.56% 0.06 times
17 Wed Dec 2025 1224.00 1220.40 to 1245.70 -1.11% 0.07 times
16 Tue Dec 2025 1237.70 1232.80 to 1254.90 -1.26% 0.07 times
15 Mon Dec 2025 1253.50 1236.00 to 1261.70 0.7% 0.12 times
12 Fri Dec 2025 1244.80 1240.00 to 1267.00 -2.28% 0.32 times
11 Thu Dec 2025 1273.80 1221.90 to 1324.90 5.56% 9.15 times
10 Wed Dec 2025 1206.70 1201.60 to 1235.70 -1.47% 0.04 times
09 Tue Dec 2025 1224.70 1186.90 to 1229.00 1.84% 0.05 times
08 Mon Dec 2025 1202.60 1200.20 to 1245.90 -1.5% 0.08 times
05 Fri Dec 2025 1220.90 1215.80 to 1232.50 -0.5% 0.03 times

Technical analysis forecast of DCMSHRIRAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCMSHRIRAM DCMSHRIRAM at this time. Stock is rising and might rise more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCMSHRIRAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1248.4 as stoploss in an intra day sell trade for a target of 1228.55. However, stock will show a bullish move above 1248.4.

Tomorrow's movement Prediction of DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top