ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1018.54
  • 12Day Average: 1032.88
  • 20Day Average: 1031.6
  • 50Day Average: 1101.79
  • 100Day Average: 1098.91
  • 150Day Average: 1133.92

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1029.39, 1046.93, -19.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.52, 19.78, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1025.90 1020.00 to 1045.00 0.61% 0.64 times
02 Thu Jul 2026 1019.70 1008.20 to 1028.00 0.56% 0.4 times
01 Wed Jul 2026 1014.00 1005.00 to 1065.00 0.82% 5.49 times
30 Tue Jun 2026 1005.80 1002.00 to 1035.10 -2.09% 0.72 times
29 Mon Jun 2026 1027.30 1016.10 to 1051.40 -1.75% 0.4 times
25 Thu Jun 2026 1045.60 1035.30 to 1051.90 0.49% 0.33 times
24 Wed Jun 2026 1040.50 1027.90 to 1047.80 0.66% 0.24 times
23 Tue Jun 2026 1033.70 1029.00 to 1062.50 -0.87% 0.58 times
22 Mon Jun 2026 1042.80 1030.00 to 1066.80 -1.03% 0.67 times
19 Fri Jun 2026 1053.70 1032.10 to 1059.00 1.33% 0.65 times
18 Thu Jun 2026 1039.90 1034.30 to 1054.60 -0.55% 0.52 times
17 Wed Jun 2026 1045.60 1036.90 to 1060.60 -0.21% 0.48 times

Technical analysis forecast for DCMSHRIRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSHRIRAM DCMSHRIRAM at this time. Stock is falling and might fall more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCMSHRIRAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1024.5 as stoploss in an intra day buy trade for a target of 1038.8. However, stock will show a bearish move below 1024.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top