ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1140.64
  • 12Day Average: 1135.24
  • 20Day Average: 1106.9
  • 50Day Average: 1093.15
  • 100Day Average: 1149.94
  • 150Day Average: 1176.12

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1130.93, 1108.13, 14.58
Indicator MACD is in positive zone

Indicator ADX (14)

35.62, 34.93, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1185.00 1172.20 to 1262.70 0.89% 6.22 times
15 Wed Apr 2026 1174.60 1125.30 to 1176.90 5.01% 1.35 times
13 Mon Apr 2026 1118.60 1085.00 to 1128.10 0.22% 0.67 times
10 Fri Apr 2026 1116.20 1109.10 to 1124.50 0.67% 0.4 times
09 Thu Apr 2026 1108.80 1102.00 to 1134.80 -1.09% 0.66 times
08 Wed Apr 2026 1121.00 1111.00 to 1167.40 -2.72% 1.44 times
07 Tue Apr 2026 1152.30 1121.10 to 1158.00 1.6% 0.45 times
06 Mon Apr 2026 1134.20 1097.00 to 1144.10 0.24% 1.3 times
02 Thu Apr 2026 1131.50 1112.30 to 1148.00 -1.77% 0.88 times
01 Wed Apr 2026 1151.90 1121.80 to 1168.90 3.17% 0.96 times
30 Mon Mar 2026 1116.50 1083.00 to 1131.50 0.38% 1.88 times
27 Fri Mar 2026 1112.30 1094.80 to 1123.00 -0.66% 0.9 times

Technical analysis forecast of DCMSHRIRAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCMSHRIRAM DCMSHRIRAM at this time. Stock is rising and might rise more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCMSHRIRAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCMSHRIRAM stays above 1157.8, but if it comes below 1157.8, then a intra day sell could be more profitable.
If you take a sell trade below 1157.8, then use 1157.8 as stoploss and 1114.41 as target. However if you take a buy trade in DCMSHRIRAM, then use 1157.8 as stoploss and 1209.8 as target.

Tomorrow's movement Prediction of DCMSHRIRAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.8

Tomorrow's movement Prediction of DCMSHRIRAM is strongly bullish. It has broken a strong resistance of 1155 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top