ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1173.28
  • 12Day Average: 1212.5
  • 20Day Average: 1207.24
  • 50Day Average: 1126.3
  • 100Day Average: 1146.83
  • 150Day Average: 1174.12

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1190.76, 1182.34, 24.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 19.83, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1127.20 1120.00 to 1166.00 -0.04% 0.5 times
14 Thu May 2026 1127.60 1114.10 to 1152.80 -4.78% 1.5 times
13 Wed May 2026 1184.20 1177.30 to 1211.10 -0.77% 0.46 times
12 Tue May 2026 1193.40 1181.10 to 1231.90 -3.29% 0.7 times
11 Mon May 2026 1234.00 1206.60 to 1277.70 0.18% 1.24 times
08 Fri May 2026 1231.80 1230.00 to 1272.90 -2.28% 0.29 times
07 Thu May 2026 1260.50 1255.00 to 1306.40 -3.17% 0.51 times
06 Wed May 2026 1301.80 1236.40 to 1325.00 4.55% 1.56 times
05 Tue May 2026 1245.20 1220.70 to 1266.00 -0.54% 0.36 times
04 Mon May 2026 1252.00 1203.70 to 1266.70 2% 0.68 times
30 Thu Apr 2026 1227.50 1164.90 to 1260.00 5.38% 2.71 times
29 Wed Apr 2026 1164.80 1162.50 to 1204.90 -1.21% 0.2 times

Technical analysis forecast for DCMSHRIRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSHRIRAM DCMSHRIRAM at this time. Stock is falling and might fall more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCMSHRIRAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCMSHRIRAM stays below 1147.6, but if it comes above 1147.6, then a intra day buy could be more profitable.
If you take a sell trade below 1147.6, then use 1147.6 as stoploss and 1098.1 as target. However if you take a buy trade in DCMSHRIRAM, then use 1147.6 as stoploss and 1188.83 as target.

Tomorrow's movement Prediction of DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top