ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1061.62
  • 12Day Average: 1044.88
  • 20Day Average: 1033.73
  • 50Day Average: 1095.05
  • 100Day Average: 1162.43
  • 150Day Average: 1185.15

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1056.05, 1062.19, -19.45
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 26.39, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1119.70 1060.00 to 1124.90 4.31% 0.81 times
24 Tue Mar 2026 1073.40 1019.30 to 1078.40 4.56% 0.76 times
23 Mon Mar 2026 1026.60 1000.00 to 1042.70 -1.38% 1.49 times
20 Fri Mar 2026 1041.00 1018.50 to 1064.70 -0.61% 1.39 times
19 Thu Mar 2026 1047.40 1040.00 to 1086.30 -4.27% 0.37 times
18 Wed Mar 2026 1094.10 1059.30 to 1097.90 3.04% 0.69 times
17 Tue Mar 2026 1061.80 1032.30 to 1068.80 1.03% 1.54 times
16 Mon Mar 2026 1051.00 997.80 to 1059.90 3.22% 2.17 times
13 Fri Mar 2026 1018.20 990.00 to 1023.90 0.25% 0.66 times
12 Thu Mar 2026 1015.70 968.10 to 1017.90 2.62% 0.52 times
11 Wed Mar 2026 989.80 986.00 to 1020.00 -1.01% 0.41 times
10 Tue Mar 2026 999.90 970.00 to 1031.90 3.72% 3.17 times

Technical analysis forecast of DCMSHRIRAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCMSHRIRAM DCMSHRIRAM at this time. Stock is rising and might rise more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCMSHRIRAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCMSHRIRAM stays above 1094.3, but if it comes below 1094.3, then a intra day sell could be more profitable.
If you take a sell trade below 1094.3, then use 1094.3 as stoploss and 1056.33 as target. However if you take a buy trade in DCMSHRIRAM, then use 1094.3 as stoploss and 1139.9 as target.

Tomorrow's movement Prediction of DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top