ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1023.66
  • 12Day Average: 1062.1
  • 20Day Average: 1094.6
  • 50Day Average: 1150.54
  • 100Day Average: 1191.11
  • 150Day Average: 1215.73

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1055.21, 1094.43, -29.69
Indicator MACD is in negative zone

Indicator ADX (14)

63.91, 7.16, 32.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 990.30 982.50 to 1017.90 -2.34% 1.3 times
04 Wed Mar 2026 1014.00 991.00 to 1019.00 0.09% 1.69 times
02 Mon Mar 2026 1013.10 981.50 to 1034.60 -2.32% 2.48 times
27 Fri Feb 2026 1037.20 1033.00 to 1079.70 -2.49% 0.81 times
26 Thu Feb 2026 1063.70 1059.30 to 1075.70 0.03% 0.44 times
25 Wed Feb 2026 1063.40 1054.00 to 1087.80 -1.82% 1.1 times
24 Tue Feb 2026 1083.10 1064.00 to 1092.80 -0.96% 0.83 times
23 Mon Feb 2026 1093.60 1073.30 to 1099.90 0.16% 0.83 times
20 Fri Feb 2026 1091.90 1061.10 to 1099.90 0.91% 0.66 times
19 Thu Feb 2026 1082.10 1075.00 to 1116.30 -2.16% 0.53 times
18 Wed Feb 2026 1106.00 1100.00 to 1119.30 -0.07% 0.64 times
17 Tue Feb 2026 1106.80 1102.10 to 1129.40 -1.43% 0.66 times

Technical analysis forecast for DCMSHRIRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSHRIRAM DCMSHRIRAM at this time. Stock is falling and might fall more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DCMSHRIRAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 969.2, for a target of 1029.9 or 1080.37

Tomorrow's movement Prediction of DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.65

Tomorrow's movement Prediction of DCMSHRIRAM is strongly bearish. It has broken a strong support of 1087 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top