ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 934.07
  • 12Day Average: 973.53
  • 20Day Average: 968.65
  • 50Day Average: 993.69
  • 100Day Average: 1011.08
  • 150Day Average: 1054.01

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

955.29, 969.96, -7.07
Indicator MACD is in negative zone

Indicator ADX (14)

10.92, 29.67, 23.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 911.05 907.15 to 921.05 -0.16% 0.19 times
28 Wed Oct 2026 912.50 890.80 to 928.00 -0.16% 0.35 times
27 Tue Oct 2026 913.95 907.40 to 959.05 -5.62% 0.74 times
26 Mon Oct 2026 968.35 960.00 to 991.85 0.4% 0.41 times
23 Fri Oct 2026 964.50 956.00 to 995.00 -2.66% 0.26 times
22 Thu Oct 2026 990.90 979.95 to 1017.75 -0.62% 0.32 times
21 Wed Oct 2026 997.10 985.00 to 1009.90 -0.49% 0.41 times
19 Mon Oct 2026 1002.05 998.80 to 1050.00 -1.2% 0.48 times
16 Fri Oct 2026 1014.20 998.65 to 1023.55 0.13% 0.2 times
15 Thu Oct 2026 1012.85 1004.95 to 1044.65 -1.98% 0.53 times
14 Wed Oct 2026 1033.30 955.05 to 1153.90 7.46% 6.31 times
13 Tue Oct 2026 961.60 944.55 to 964.90 0.79% 0.13 times

Technical analysis forecast for DCMSHRIRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCMSHRIRAM DCMSHRIRAM at this time. Stock is falling and might fall more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCMSHRIRAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCMSHRIRAM stays below 924, but if it comes above 924, then a intra day buy could be more profitable.
If you take a sell trade below 924, then use 924 as stoploss and 874.9 as target. However if you take a buy trade in DCMSHRIRAM, then use 924 as stoploss and 964.95 as target.

Tomorrow's movement Prediction of DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top