ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCMSHRIRAM Historical charts - DCM Shriram Limited

Historical charts for Stock DCMSHRIRAM - Share DCM Shriram Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 1022.22
  • 12Day Average: 1026.03
  • 20Day Average: 1028.71
  • 50Day Average: 1041.69
  • 100Day Average: 1084
  • 150Day Average: 1111.78

DCMSHRIRAM Indicators & signals

Indicator MACD (12,26,9)

1028.23, 1033.73, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

24.43, 28.22, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCMSHRIRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1049.90 1030.40 to 1079.00 1.65% 3.63 times
27 Mon Jul 2026 1032.90 1012.60 to 1035.90 2.69% 0.61 times
24 Fri Jul 2026 1005.80 992.60 to 1018.90 -0.3% 0.76 times
23 Thu Jul 2026 1008.80 1005.70 to 1025.70 -0.48% 0.88 times
22 Wed Jul 2026 1013.70 1009.20 to 1040.10 -2.35% 1.06 times
21 Tue Jul 2026 1038.10 1031.40 to 1070.00 0.67% 1.65 times
20 Mon Jul 2026 1031.20 1015.70 to 1035.00 0.81% 0.74 times
17 Fri Jul 2026 1022.90 1009.50 to 1029.20 0.55% 0.86 times
16 Thu Jul 2026 1017.30 1008.20 to 1033.50 -1% 1.4 times
15 Wed Jul 2026 1027.60 1023.90 to 1041.20 -0.07% 1 times
14 Tue Jul 2026 1028.30 1025.10 to 1052.40 -0.72% 1.04 times
13 Mon Jul 2026 1035.80 1014.00 to 1054.50 -1.81% 3.69 times

Technical analysis forecast of DCMSHRIRAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCMSHRIRAM DCMSHRIRAM at this time. Stock is rising and might rise more.

It appears as if DCMSHRIRAM DCMSHRIRAM gave a large move recently.

Stock of DCMSHRIRAM (DCMSHRIRAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCMSHRIRAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCMSHRIRAM stays above 1044, but if it comes below 1044, then a intra day sell could be more profitable.
If you take a sell trade below 1044, then use 1044 as stoploss and 1030.43 as target. However if you take a buy trade in DCMSHRIRAM, then use 1044 as stoploss and 1060.3 as target.

Tomorrow's movement Prediction of DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DCMSHRIRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.9

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCMSHRIRAM Historical charts - Share DCM Shriram Limited

 

Back to top