Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 191.33 and 196.98
| Intraday Target 1 | 190.25 |
| Intraday Target 2 | 192.4 |
| Intraday Target 3 | 195.90333333333 |
| Intraday Target 4 | 198.05 |
| Intraday Target 5 | 201.55 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.54 (0.25%) | 195.25 | 193.76 - 199.41 | 1.4997 times | Thu 14 May 2026 | 194.05 (-0.71%) | 197.00 | 193.10 - 197.44 | 0.7594 times | Wed 13 May 2026 | 195.44 (2.96%) | 188.00 | 188.00 - 196.90 | 0.8494 times | Tue 12 May 2026 | 189.83 (-2.92%) | 195.53 | 189.50 - 195.53 | 0.7111 times | Mon 11 May 2026 | 195.53 (-0.39%) | 197.25 | 193.51 - 198.30 | 0.759 times | Fri 08 May 2026 | 196.30 (-0.24%) | 197.00 | 195.98 - 199.50 | 0.7167 times | Thu 07 May 2026 | 196.77 (0.25%) | 196.00 | 193.91 - 197.68 | 0.9133 times | Wed 06 May 2026 | 196.28 (5.01%) | 193.00 | 192.50 - 199.20 | 2.2933 times | Tue 05 May 2026 | 186.92 (-1.87%) | 191.00 | 185.30 - 193.88 | 0.6057 times | Mon 04 May 2026 | 190.48 (1.32%) | 191.04 | 188.00 - 192.99 | 0.8925 times | Thu 30 April 2026 | 187.99 (1.7%) | 184.85 | 180.90 - 188.70 | 0.9459 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 185.57 and 196.98
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 188.56 |
| Weekly Target 3 | 193.98333333333 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 1.15 times | Fri 08 May 2026 | 196.30 (4.42%) | 191.04 | 185.30 - 199.50 | 1.3618 times | Thu 30 April 2026 | 187.99 (4.14%) | 183.00 | 180.67 - 197.94 | 1.8155 times | Fri 24 April 2026 | 180.51 (2.42%) | 176.24 | 173.32 - 183.55 | 0.8774 times | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.4975 times | Fri 10 April 2026 | 169.90 (6.7%) | 159.23 | 156.72 - 170.50 | 0.7032 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.661 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 0.8379 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 0.7685 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.3272 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 0.8093 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 189.92 and 204.12
| Monthly Target 1 | 178.91 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 193.11333333333 |
| Monthly Target 4 | 200.93 |
| Monthly Target 5 | 207.31 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.54 (3.48%) | 191.04 | 185.30 - 199.50 | 0.7431 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.2353 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2194 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6217 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6279 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6783 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4503 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.741 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.6335 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0495 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3586 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 171.45 and 222.59
| Yearly Target 1 | 129.66 |
| Yearly Target 2 | 162.1 |
| Yearly Target 3 | 180.8 |
| Yearly Target 4 | 213.24 |
| Yearly Target 5 | 231.94 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.54 (6.04%) | 184.40 | 148.36 - 199.50 | 0.201 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8095 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2765 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.2953 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8065 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7421 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0245 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2201 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1946 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4299 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0957 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 173, while middle bands are at 180 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.22 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 193.88 |
| 12 day DMA | 192.42 |
| 20 day DMA | 187.16 |
| 35 day DMA | 176.86 |
| 50 day DMA | 174.69 |
| 100 day DMA | 176.2 |
| 150 day DMA | 181.8 |
| 200 day DMA | 190.82 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.03 | 193.77 | 193.63 |
| 12 day EMA | 191.24 | 190.64 | 190.02 |
| 20 day EMA | 187.38 | 186.63 | 185.85 |
| 35 day EMA | 182.63 | 181.93 | 181.22 |
| 50 day EMA | 177.09 | 176.38 | 175.66 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.88 | 194.23 | 194.77 |
| 12 day SMA | 192.42 | 191.32 | 190.42 |
| 20 day SMA | 187.16 | 186.11 | 185.01 |
| 35 day SMA | 176.86 | 175.94 | 175.03 |
| 50 day SMA | 174.69 | 174.41 | 174.13 |
| 100 day SMA | 176.2 | 176.02 | 175.86 |
| 150 day SMA | 181.8 | 181.91 | 182.01 |
| 200 day SMA | 190.82 | 190.96 | 191.1 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.63 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
EPS is 15.50 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
