BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 267.9 and 279.55

Daily Target 1	264.82
Daily Target 2	270.98
Daily Target 3	276.46666666667
Daily Target 4	282.63
Daily Target 5	288.12

Daily price and volume Balmer Lawrie

Date	Closing	Open	Range	Volume
Fri 26 April 2024	277.15 (0.34%)	280.00	270.30 - 281.95	2.0734 times
Thu 25 April 2024	276.20 (6.97%)	257.05	256.50 - 281.90	3.9476 times
Wed 24 April 2024	258.20 (3.47%)	251.00	250.30 - 261.95	0.8063 times
Tue 23 April 2024	249.55 (0.77%)	249.15	246.60 - 254.00	0.4502 times
Mon 22 April 2024	247.65 (2.4%)	245.10	243.85 - 250.00	0.3608 times
Fri 19 April 2024	241.85 (-2.68%)	242.00	238.65 - 245.25	0.5366 times
Thu 18 April 2024	248.50 (0.16%)	248.90	245.95 - 255.00	0.4781 times
Tue 16 April 2024	248.10 (0.45%)	246.00	244.60 - 251.15	0.2843 times
Mon 15 April 2024	247.00 (-4%)	251.00	242.50 - 253.95	0.5285 times
Fri 12 April 2024	257.30 (-0.21%)	255.50	254.40 - 262.60	0.5342 times
Wed 10 April 2024	257.85 (-0.33%)	259.80	255.20 - 259.80	0.3277 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 260.5 and 298.6

Weekly Target 1	229.55
Weekly Target 2	253.35
Weekly Target 3	267.65
Weekly Target 4	291.45
Weekly Target 5	305.75

Weekly price and volumes for Balmer Lawrie

Date	Closing	Open	Range	Volume
Fri 26 April 2024	277.15 (14.6%)	245.10	243.85 - 281.95	2.2684 times
Fri 19 April 2024	241.85 (-6%)	251.00	238.65 - 255.00	0.5427 times
Fri 12 April 2024	257.30 (0.41%)	256.80	252.00 - 265.85	0.8876 times
Fri 05 April 2024	256.25 (7.49%)	240.00	239.10 - 260.25	1.1879 times
Thu 28 March 2024	238.40 (3.72%)	225.75	225.40 - 244.80	0.6046 times
Fri 22 March 2024	229.85 (4.86%)	219.90	207.15 - 231.90	0.9266 times
Fri 15 March 2024	219.20 (-10.66%)	244.00	202.00 - 244.00	1.3926 times
Thu 07 March 2024	245.35 (0.7%)	245.25	236.30 - 251.50	0.502 times
Sat 02 March 2024	243.65 (-5.14%)	257.00	238.80 - 260.00	0.9988 times
Fri 23 February 2024	256.85 (1.38%)	255.30	247.35 - 264.90	0.6886 times
Fri 16 February 2024	253.35 (-4.18%)	264.40	233.95 - 264.75	1.5086 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 257.9 and 301.2

Monthly Target 1	222.62
Monthly Target 2	249.88
Monthly Target 3	265.91666666667
Monthly Target 4	293.18
Monthly Target 5	309.22

Monthly price and volumes Balmer Lawrie

Date	Closing	Open	Range	Volume
Fri 26 April 2024	277.15 (16.25%)	240.00	238.65 - 281.95	0.5703 times
Thu 28 March 2024	238.40 (-2.28%)	246.70	202.00 - 251.50	0.4161 times
Thu 29 February 2024	243.95 (-14.34%)	287.05	233.95 - 291.00	0.709 times
Wed 31 January 2024	284.80 (30.13%)	218.95	215.55 - 290.70	2.1947 times
Fri 29 December 2023	218.85 (39.62%)	157.40	157.00 - 240.80	2.7964 times
Thu 30 November 2023	156.75 (16.8%)	134.80	134.00 - 164.90	0.4925 times
Tue 31 October 2023	134.20 (-12.74%)	154.85	129.40 - 155.60	0.3438 times
Fri 29 September 2023	153.80 (0.13%)	154.30	150.65 - 178.70	1.2808 times
Thu 31 August 2023	153.60 (1.39%)	152.50	143.25 - 159.65	0.6495 times
Mon 31 July 2023	151.50 (11.11%)	137.15	133.00 - 154.20	0.5471 times
Fri 30 June 2023	136.35 (9.12%)	125.10	125.05 - 144.10	0.5089 times

monthly chart BalmerLawrie

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.43

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 11 points

Upper Bollinger band is at 274 and lower is at 233, while middle bands are at 243 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.2 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period	DMA value
5 day DMA	261.75
12 day DMA	255.67
20 day DMA	252.7
35 day DMA	241.65
50 day DMA	244.82
100 day DMA	236.53
150 day DMA	207.51
200 day DMA	193.1

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.57	259.78	251.57
12 day EMA	257.32	253.71	249.62
20 day EMA	252.8	250.24	247.51
35 day EMA	251.21	249.68	248.12
50 day EMA	248.65	247.49	246.32

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.75	254.69	249.15
12 day SMA	255.67	254.2	252.54
20 day SMA	252.7	250.16	247.84
35 day SMA	241.65	240.69	239.75
50 day SMA	244.82	244.02	243.78
100 day SMA	236.53	235.32	234.14
150 day SMA	207.51	206.79	206.1
200 day SMA	193.1	192.4	191.69

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 13.59 and PE is: 20.39

Last quarter profit: (February 2024 quarter) 65.68 crores (89.12%)

Debt: 126.84 in crores

Market capitalization: 4332.38

EPS is 11.80 and PE is: 23.49

Last quarter profit: (September 2023 quarter) 62.54 crores (82.65%)

Debt: 126.84 in crores

Market capitalization: 2901.07