BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 184.17 and 187.7
| Intraday Target 1 | 181.62 |
| Intraday Target 2 | 183.19 |
| Intraday Target 3 | 185.15 |
| Intraday Target 4 | 186.72 |
| Intraday Target 5 | 188.68 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.76 (0.71%) | 184.40 | 183.58 - 187.11 | 1.3878 times | Wed 31 December 2025 | 183.46 (1.07%) | 181.52 | 181.02 - 183.99 | 0.4837 times | Tue 30 December 2025 | 181.52 (-0.31%) | 182.09 | 179.59 - 183.99 | 0.5664 times | Mon 29 December 2025 | 182.09 (-1.23%) | 184.00 | 181.16 - 187.48 | 1.0646 times | Fri 26 December 2025 | 184.36 (0.17%) | 183.00 | 181.35 - 186.00 | 0.6661 times | Wed 24 December 2025 | 184.04 (0.54%) | 185.00 | 183.00 - 187.80 | 1.5715 times | Tue 23 December 2025 | 183.06 (2.07%) | 180.04 | 179.66 - 184.00 | 1.014 times | Mon 22 December 2025 | 179.34 (2.88%) | 174.00 | 174.00 - 183.00 | 1.2176 times | Fri 19 December 2025 | 174.32 (1.53%) | 171.70 | 171.70 - 174.84 | 0.8643 times | Thu 18 December 2025 | 171.70 (-0.79%) | 173.07 | 170.81 - 173.29 | 1.1641 times | Wed 17 December 2025 | 173.07 (-1.77%) | 176.18 | 172.10 - 177.04 | 1.1556 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 182.18 and 190.07
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 180.41 |
| Weekly Target 3 | 183.94333333333 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.76 (0.22%) | 184.00 | 179.59 - 187.48 | 0.9834 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.2548 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.2725 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.1162 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8396 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9768 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.8625 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7783 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7528 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.1631 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.8349 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 184.17 and 187.7
| Monthly Target 1 | 181.62 |
| Monthly Target 2 | 183.19 |
| Monthly Target 3 | 185.15 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.76 (0.71%) | 184.40 | 183.58 - 187.11 | 0.0428 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.5571 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3699 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.6087 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.1631 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.862 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.1159 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.9065 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.5758 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.7982 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 2.023 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 184.17 and 187.7
| Yearly Target 1 | 181.62 |
| Yearly Target 2 | 183.19 |
| Yearly Target 3 | 185.15 |
| Yearly Target 4 | 186.72 |
| Yearly Target 5 | 188.68 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 184.76 (0.71%) | 184.40 | 183.58 - 187.11 | 0.0024 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8259 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3227 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3418 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8229 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7775 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0452 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2245 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1986 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4386 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0977 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 183.24 |
| 12 day DMA | 179.83 |
| 20 day DMA | 179.21 |
| 35 day DMA | 183.23 |
| 50 day DMA | 187.92 |
| 100 day DMA | 201.76 |
| 150 day DMA | 205.7 |
| 200 day DMA | 203.44 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 182.29 | 181.71 |
| 12 day EMA | 181.52 | 180.93 | 180.47 |
| 20 day EMA | 181.7 | 181.38 | 181.16 |
| 35 day EMA | 184.6 | 184.59 | 184.66 |
| 50 day EMA | 188.49 | 188.64 | 188.85 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.24 | 183.09 | 183.01 |
| 12 day SMA | 179.83 | 179.27 | 178.8 |
| 20 day SMA | 179.21 | 179.06 | 179 |
| 35 day SMA | 183.23 | 183.49 | 183.75 |
| 50 day SMA | 187.92 | 188.22 | 188.56 |
| 100 day SMA | 201.76 | 202.01 | 202.29 |
| 150 day SMA | 205.7 | 205.88 | 206.08 |
| 200 day SMA | 203.44 | 203.38 | 203.33 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 11.66
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


