ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 181.36 and 185.7

Intraday Target 1177.9
Intraday Target 2180.48
Intraday Target 3182.24
Intraday Target 4184.82
Intraday Target 5186.58

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 23 December 2025 183.06 (2.07%) 180.04 179.66 - 184.00 1.197 times
Mon 22 December 2025 179.34 (2.88%) 174.00 174.00 - 183.00 1.4373 times
Fri 19 December 2025 174.32 (1.53%) 171.70 171.70 - 174.84 1.0202 times
Thu 18 December 2025 171.70 (-0.79%) 173.07 170.81 - 173.29 1.3742 times
Wed 17 December 2025 173.07 (-1.77%) 176.18 172.10 - 177.04 1.3642 times
Tue 16 December 2025 176.18 (-1.11%) 178.15 175.76 - 179.10 0.6227 times
Mon 15 December 2025 178.15 (0.19%) 177.50 176.11 - 181.89 0.9689 times
Fri 12 December 2025 177.81 (0.55%) 177.21 176.66 - 178.35 0.3612 times
Thu 11 December 2025 176.83 (0.12%) 177.00 173.62 - 177.10 0.6186 times
Wed 10 December 2025 176.62 (0.26%) 176.16 176.00 - 181.00 1.0357 times
Tue 09 December 2025 176.16 (-0.33%) 176.74 172.50 - 178.19 1.707 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 178.53 and 188.53

Weekly Target 1170.35
Weekly Target 2176.71
Weekly Target 3180.35333333333
Weekly Target 4186.71
Weekly Target 5190.35

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 23 December 2025 183.06 (5.01%) 174.00 174.00 - 184.00 0.6793 times
Fri 19 December 2025 174.32 (-1.96%) 177.50 170.81 - 181.89 1.3796 times
Fri 12 December 2025 177.81 (-1.94%) 181.00 172.50 - 181.33 1.2102 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.9103 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 1.059 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.9352 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.8439 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.8162 times
Fri 31 October 2025 202.13 (1.34%) 199.55 198.03 - 206.10 1.2611 times
Fri 24 October 2025 199.45 (-0.53%) 201.02 198.01 - 202.90 0.9052 times
Fri 17 October 2025 200.52 (-2.62%) 205.75 198.00 - 206.20 2.076 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 168.73 and 185.14

Monthly Target 1163.95
Monthly Target 2173.51
Monthly Target 3180.36333333333
Monthly Target 4189.92
Monthly Target 5196.77

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 23 December 2025 183.06 (-1.14%) 184.31 170.81 - 187.22 0.3571 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3122 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.5138 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 1.826 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.7277 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 0.942 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.7653 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.3303 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.5179 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.7077 times
Fri 28 February 2025 149.09 (-24.27%) 194.35 147.63 - 195.89 1.6071 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 119.03 and 210.63

Yearly Target 197.69
Yearly Target 2140.37
Yearly Target 3189.28666666667
Yearly Target 4231.97
Yearly Target 5280.89

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 23 December 2025 183.06 (-13.69%) 213.50 146.60 - 238.20 0.8112 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3025 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3215 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8157 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.762 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0361 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2226 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1968 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4348 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0968 times
Thu 31 December 2015 628.40 (0%) 554.00 538.00 - 639.35 0.0155 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.11

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.56 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 176.3
12 day DMA 176.67
20 day DMA 179.48
35 day DMA 185.36
50 day DMA 189.98
100 day DMA 203.42
150 day DMA 206.89
200 day DMA 203.03

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.41176.08174.45
12 day EMA178.26177.39177.04
20 day EMA180.29180180.07
35 day EMA184.88184.99185.32
50 day EMA190.02190.3190.75

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.3174.92174.68
12 day SMA176.67176.52176.79
20 day SMA179.48179.58179.93
35 day SMA185.36185.88186.54
50 day SMA189.98190.44190.97
100 day SMA203.42203.73204.05
150 day SMA206.89207.08207.33
200 day SMA203.03202.89202.74

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 11.81

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 11.55

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top