ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 165.49 and 170.68

Intraday Target 1161.38
Intraday Target 2164.41
Intraday Target 3166.57333333333
Intraday Target 4169.6
Intraday Target 5171.76

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 22 September 2026 167.43 (0.86%) 166.25 163.55 - 168.74 1.0626 times
Mon 21 September 2026 166.01 (-0.84%) 166.84 165.70 - 167.41 0.3213 times
Fri 18 September 2026 167.41 (3.04%) 163.50 162.84 - 169.00 0.8879 times
Thu 17 September 2026 162.47 (0.23%) 161.02 161.02 - 163.69 0.4397 times
Wed 16 September 2026 162.10 (-1.3%) 162.67 160.70 - 163.81 0.9421 times
Tue 15 September 2026 164.24 (-2.66%) 168.70 163.25 - 169.00 1.2111 times
Fri 11 September 2026 168.72 (-3.08%) 170.21 167.41 - 170.25 1.013 times
Thu 10 September 2026 174.08 (-0.87%) 175.90 172.10 - 176.57 2.5986 times
Wed 09 September 2026 175.60 (-0.44%) 177.00 175.24 - 177.00 0.6712 times
Tue 08 September 2026 176.38 (-0.9%) 177.98 175.71 - 177.98 0.8523 times
Mon 07 September 2026 177.98 (0%) 178.55 176.92 - 179.10 0.985 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 165.49 and 170.68

Weekly Target 1161.38
Weekly Target 2164.41
Weekly Target 3166.57333333333
Weekly Target 4169.6
Weekly Target 5171.76

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 22 September 2026 167.43 (0.01%) 166.84 163.55 - 168.74 0.3544 times
Fri 18 September 2026 167.41 (-0.78%) 168.70 160.70 - 169.00 0.8914 times
Fri 11 September 2026 168.72 (-5.2%) 178.55 167.41 - 179.10 1.5672 times
Fri 04 September 2026 177.98 (0.1%) 177.50 172.30 - 178.44 0.9888 times
Fri 28 August 2026 177.80 (1.81%) 176.00 174.81 - 182.49 1.7623 times
Fri 21 August 2026 174.64 (0.7%) 173.43 172.61 - 176.40 0.604 times
Fri 14 August 2026 173.43 (-1%) 175.77 170.60 - 175.77 1.1905 times
Fri 07 August 2026 175.19 (1.74%) 173.95 172.68 - 177.50 0.8357 times
Fri 31 July 2026 172.20 (-1.37%) 175.60 171.33 - 181.40 1.201 times
Fri 24 July 2026 174.60 (-2.05%) 178.25 173.70 - 180.60 0.6048 times
Fri 17 July 2026 178.25 (-0.61%) 179.35 176.30 - 181.64 0.7018 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 154.87 and 173.27

Monthly Target 1150.68
Monthly Target 2159.05
Monthly Target 3169.07666666667
Monthly Target 4177.45
Monthly Target 5187.48

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 22 September 2026 167.43 (-4.19%) 175.49 160.70 - 179.10 0.6768 times
Mon 31 August 2026 174.76 (1.49%) 173.95 170.60 - 182.49 0.8586 times
Fri 31 July 2026 172.20 (-5.56%) 182.20 171.33 - 183.99 0.6982 times
Tue 30 June 2026 182.34 (-0.68%) 184.60 167.00 - 189.00 1.1177 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.3339 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.498 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.4788 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.7539 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.7615 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.8226 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.5461 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 132.33 and 183.47

Yearly Target 1120.62
Yearly Target 2144.03
Yearly Target 3171.76333333333
Yearly Target 4195.17
Yearly Target 5222.9

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 22 September 2026 167.43 (-8.74%) 184.40 148.36 - 199.50 0.3373 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.7982 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.2449 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.2634 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.7953 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7179 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0102 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.217 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1919 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4239 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0944 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.45 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 165.08
12 day DMA 170.03
20 day DMA 172.46
35 day DMA 173.34
50 day DMA 174.39
100 day DMA 178.74
150 day DMA 176.4
200 day DMA 176.68

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.65166.26166.39
12 day EMA168.86169.12169.69
20 day EMA170.7171.04171.57
35 day EMA172.61172.92173.33
50 day EMA173.78174.04174.37

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.08164.45164.99
12 day SMA170.03170.83171.66
20 day SMA172.46172.89173.33
35 day SMA173.34173.54173.71
50 day SMA174.39174.62174.89
100 day SMA178.74178.92179.07
150 day SMA176.4176.49176.6
200 day SMA176.68176.76176.86

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 16.18 and PE is: 10.35

Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)

Debt: 219.64 in crores

Market capitalization: 3065.59

EPS is 15.63 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top