ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 173.72 and 176.26

Intraday Target 1171.88
Intraday Target 2173.01
Intraday Target 3174.42333333333
Intraday Target 4175.55
Intraday Target 5176.96

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 16 January 2026 174.13 (0.14%) 174.00 173.30 - 175.84 0.6268 times
Wed 14 January 2026 173.89 (0.13%) 172.60 172.60 - 174.39 0.8373 times
Tue 13 January 2026 173.66 (-1.58%) 177.40 172.86 - 177.67 1.2759 times
Mon 12 January 2026 176.45 (-1.94%) 178.00 174.73 - 178.45 1.1674 times
Fri 09 January 2026 179.95 (0.71%) 177.66 176.00 - 182.90 1.6328 times
Thu 08 January 2026 178.69 (-2.32%) 181.50 178.00 - 182.81 0.9792 times
Wed 07 January 2026 182.94 (-0.44%) 183.55 181.42 - 184.04 0.6781 times
Tue 06 January 2026 183.75 (-0.77%) 185.39 183.20 - 186.00 0.659 times
Mon 05 January 2026 185.18 (0.41%) 184.45 183.66 - 186.76 0.9983 times
Fri 02 January 2026 184.43 (-0.18%) 184.00 182.41 - 185.50 1.1452 times
Thu 01 January 2026 184.76 (0.71%) 184.40 183.58 - 187.11 1.8887 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 170.44 and 176.29

Weekly Target 1169.21
Weekly Target 2171.67
Weekly Target 3175.06
Weekly Target 4177.52
Weekly Target 5180.91

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 16 January 2026 174.13 (-3.23%) 178.00 172.60 - 178.45 0.7944 times
Fri 09 January 2026 179.95 (-2.43%) 184.45 176.00 - 186.76 1.0058 times
Fri 02 January 2026 184.43 (0.04%) 184.00 179.59 - 187.48 1.2019 times
Fri 26 December 2025 184.36 (5.76%) 174.00 174.00 - 187.80 1.2366 times
Fri 19 December 2025 174.32 (-1.96%) 177.50 170.81 - 181.89 1.2541 times
Fri 12 December 2025 177.81 (-1.94%) 181.00 172.50 - 181.33 1.1 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.8275 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 0.9626 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.85 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.767 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.7419 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 166.11 and 180.62

Monthly Target 1163.44
Monthly Target 2168.78
Monthly Target 3177.94666666667
Monthly Target 4183.29
Monthly Target 5192.46

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 16 January 2026 174.13 (-5.09%) 184.40 172.60 - 187.11 0.2632 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.5448 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3617 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.5952 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 2.1152 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.8429 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 1.0912 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.8865 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.5409 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.7584 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.9782 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 166.11 and 180.62

Yearly Target 1163.44
Yearly Target 2168.78
Yearly Target 3177.94666666667
Yearly Target 4183.29
Yearly Target 5192.46

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 16 January 2026 174.13 (-5.09%) 184.40 172.60 - 187.11 0.0151 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8248 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3197 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3388 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8218 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7752 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0439 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2243 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1983 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.438 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0975 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.23 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 175.62
12 day DMA 180.11
20 day DMA 180.09
35 day DMA 179.88
50 day DMA 183.59
100 day DMA 198.22
150 day DMA 203.39
200 day DMA 203.36

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.65176.41177.67
12 day EMA178.17178.91179.82
20 day EMA179.48180.04180.69
35 day EMA182.37182.85183.38
50 day EMA184.3184.71185.15

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.62176.53178.34
12 day SMA180.11180.72181.41
20 day SMA180.09180.03180.15
35 day SMA179.88180.25180.57
50 day SMA183.59184.13184.69
100 day SMA198.22198.75199.2
150 day SMA203.39203.69203.97
200 day SMA203.36203.4203.44

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 11.23

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 10.99

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top