Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 177.68 and 180.07
| Intraday Target 1 | 177.16 |
| Intraday Target 2 | 178.2 |
| Intraday Target 3 | 179.55333333333 |
| Intraday Target 4 | 180.59 |
| Intraday Target 5 | 181.94 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.23 (-1.03%) | 180.75 | 178.52 - 180.91 | 0.3438 times | Wed 11 February 2026 | 181.10 (-1.08%) | 182.92 | 180.45 - 183.82 | 0.5591 times | Tue 10 February 2026 | 183.07 (0.08%) | 183.20 | 182.59 - 184.79 | 0.792 times | Mon 09 February 2026 | 182.92 (1.45%) | 181.25 | 178.00 - 184.90 | 1.5837 times | Fri 06 February 2026 | 180.31 (0.19%) | 179.65 | 177.00 - 181.14 | 0.7583 times | Thu 05 February 2026 | 179.97 (-0.74%) | 180.60 | 177.60 - 183.59 | 1.3345 times | Wed 04 February 2026 | 181.31 (2.59%) | 176.74 | 174.56 - 181.80 | 1.1469 times | Tue 03 February 2026 | 176.74 (1.2%) | 178.00 | 174.10 - 179.01 | 0.9053 times | Mon 02 February 2026 | 174.64 (-0.26%) | 175.99 | 171.71 - 176.30 | 0.767 times | Sun 01 February 2026 | 175.10 (1.73%) | 171.30 | 171.30 - 179.07 | 1.8094 times | Fri 30 January 2026 | 172.13 (0.77%) | 171.00 | 168.01 - 173.00 | 0.8483 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 175.17 and 182.07
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 176.52 |
| Weekly Target 3 | 180.71 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 187.61 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.23 (-0.6%) | 181.25 | 178.00 - 184.90 | 0.7321 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.5009 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.8279 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 1.1252 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.7005 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.887 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.0599 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.0905 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.1059 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 0.9701 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.7297 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 175.27 and 188.87
| Monthly Target 1 | 164.88 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 178.47666666667 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.23 (4.12%) | 171.30 | 171.30 - 184.90 | 0.3148 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.5758 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.622 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.413 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.6795 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.415 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.9624 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.2459 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.0121 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.7594 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 2.0076 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 159.14 and 183.17
| Yearly Target 1 | 152.44 |
| Yearly Target 2 | 165.84 |
| Yearly Target 3 | 176.47333333333 |
| Yearly Target 4 | 189.87 |
| Yearly Target 5 | 200.5 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.23 (-2.31%) | 184.40 | 163.08 - 187.11 | 0.0446 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8224 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3129 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3319 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8194 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7699 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0408 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2236 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1977 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4367 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0973 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 181.33 |
| 12 day DMA | 178.11 |
| 20 day DMA | 174.46 |
| 35 day DMA | 177.38 |
| 50 day DMA | 177.48 |
| 100 day DMA | 188.5 |
| 150 day DMA | 198.76 |
| 200 day DMA | 201.89 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 181.05 | 181.02 |
| 12 day EMA | 178.54 | 178.42 | 177.93 |
| 20 day EMA | 177.49 | 177.31 | 176.91 |
| 35 day EMA | 177.38 | 177.27 | 177.04 |
| 50 day EMA | 178.46 | 178.43 | 178.32 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.33 | 181.47 | 181.52 |
| 12 day SMA | 178.11 | 177.18 | 175.84 |
| 20 day SMA | 174.46 | 174.19 | 173.82 |
| 35 day SMA | 177.38 | 177.49 | 177.44 |
| 50 day SMA | 177.48 | 177.54 | 177.58 |
| 100 day SMA | 188.5 | 188.86 | 189.25 |
| 150 day SMA | 198.76 | 198.99 | 199.2 |
| 200 day SMA | 201.89 | 201.94 | 201.99 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.56
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 11.31
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
