ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 156.12 and 162.82

Intraday Target 1150.61
Intraday Target 2154.92
Intraday Target 3157.31
Intraday Target 4161.62
Intraday Target 5164.01

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 02 April 2026 159.23 (0.47%) 156.01 153.00 - 159.70 0.5645 times
Wed 01 April 2026 158.49 (6.31%) 157.10 153.17 - 160.55 0.9206 times
Mon 30 March 2026 149.08 (-5.29%) 156.00 148.36 - 157.41 1.9957 times
Fri 27 March 2026 157.41 (-2.93%) 161.89 156.92 - 161.89 1.2237 times
Wed 25 March 2026 162.16 (-0.48%) 164.45 162.00 - 165.70 0.8601 times
Tue 24 March 2026 162.95 (3.37%) 159.98 159.98 - 165.45 1.2524 times
Mon 23 March 2026 157.64 (-2.81%) 161.00 156.11 - 161.00 1.0759 times
Fri 20 March 2026 162.19 (0.01%) 162.98 161.80 - 165.00 0.5603 times
Thu 19 March 2026 162.17 (-1.45%) 161.00 160.31 - 164.37 0.6116 times
Wed 18 March 2026 164.56 (2.41%) 161.97 161.18 - 165.99 0.9351 times
Tue 17 March 2026 160.69 (0.59%) 159.75 159.75 - 161.70 0.5942 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 153.8 and 165.99

Weekly Target 1143.86
Weekly Target 2151.54
Weekly Target 3156.04666666667
Weekly Target 4163.73
Weekly Target 5168.24

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 02 April 2026 159.23 (1.16%) 156.00 148.36 - 160.55 0.9531 times
Fri 27 March 2026 157.41 (-2.95%) 161.00 156.11 - 165.70 1.2081 times
Fri 20 March 2026 162.19 (-1.78%) 165.00 158.40 - 165.99 1.1081 times
Fri 13 March 2026 165.13 (-5.79%) 174.99 165.00 - 179.00 1.9136 times
Fri 06 March 2026 175.27 (-3.36%) 176.00 169.51 - 180.00 1.1669 times
Fri 27 February 2026 181.37 (0.52%) 182.00 179.03 - 184.40 0.6305 times
Fri 20 February 2026 180.43 (1.66%) 176.00 175.00 - 182.70 0.6143 times
Fri 13 February 2026 177.49 (-1.56%) 181.25 175.00 - 184.90 0.6605 times
Fri 06 February 2026 180.31 (4.75%) 171.30 171.30 - 183.59 1.1246 times
Fri 30 January 2026 172.13 (3.07%) 166.10 164.01 - 173.00 0.6204 times
Fri 23 January 2026 167.01 (-4.09%) 173.00 163.08 - 173.89 0.8431 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 156.12 and 163.67

Monthly Target 1150.04
Monthly Target 2154.64
Monthly Target 3157.59333333333
Monthly Target 4162.19
Monthly Target 5165.14

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 02 April 2026 159.23 (6.81%) 157.10 153.00 - 160.55 0.0882 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.2885 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.6569 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.6635 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.7167 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.4758 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.783 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 2.7828 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 1.1089 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 1.4356 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 1.1662 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 134.42 and 173.17

Yearly Target 1126.15
Yearly Target 2142.69
Yearly Target 3164.9
Yearly Target 4181.44
Yearly Target 5203.65

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 02 April 2026 159.23 (-13.21%) 184.40 148.36 - 187.11 0.1164 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8165 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.2962 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3151 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8135 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7572 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0333 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.222 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1963 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4336 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0966 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.3 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 157.27
12 day DMA 159.69
20 day DMA 164.64
35 day DMA 171.15
50 day DMA 171.8
100 day DMA 177.42
150 day DMA 189.07
200 day DMA 195.28

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.93157.28156.67
12 day EMA160.63160.88161.32
20 day EMA163.74164.22164.82
35 day EMA166.98167.44167.97
50 day EMA170.54171171.51

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.27158.02157.85
12 day SMA159.69160.18160.97
20 day SMA164.64165.53166.67
35 day SMA171.15171.83172.45
50 day SMA171.8172.06172.37
100 day SMA177.42177.82178.25
150 day SMA189.07189.5189.96
200 day SMA195.28195.56195.86

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.63 and PE is: 10.19

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

EPS is 15.50 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top