BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 181.36 and 185.7
| Intraday Target 1 | 177.9 |
| Intraday Target 2 | 180.48 |
| Intraday Target 3 | 182.24 |
| Intraday Target 4 | 184.82 |
| Intraday Target 5 | 186.58 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.06 (2.07%) | 180.04 | 179.66 - 184.00 | 1.197 times | Mon 22 December 2025 | 179.34 (2.88%) | 174.00 | 174.00 - 183.00 | 1.4373 times | Fri 19 December 2025 | 174.32 (1.53%) | 171.70 | 171.70 - 174.84 | 1.0202 times | Thu 18 December 2025 | 171.70 (-0.79%) | 173.07 | 170.81 - 173.29 | 1.3742 times | Wed 17 December 2025 | 173.07 (-1.77%) | 176.18 | 172.10 - 177.04 | 1.3642 times | Tue 16 December 2025 | 176.18 (-1.11%) | 178.15 | 175.76 - 179.10 | 0.6227 times | Mon 15 December 2025 | 178.15 (0.19%) | 177.50 | 176.11 - 181.89 | 0.9689 times | Fri 12 December 2025 | 177.81 (0.55%) | 177.21 | 176.66 - 178.35 | 0.3612 times | Thu 11 December 2025 | 176.83 (0.12%) | 177.00 | 173.62 - 177.10 | 0.6186 times | Wed 10 December 2025 | 176.62 (0.26%) | 176.16 | 176.00 - 181.00 | 1.0357 times | Tue 09 December 2025 | 176.16 (-0.33%) | 176.74 | 172.50 - 178.19 | 1.707 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 178.53 and 188.53
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 176.71 |
| Weekly Target 3 | 180.35333333333 |
| Weekly Target 4 | 186.71 |
| Weekly Target 5 | 190.35 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.06 (5.01%) | 174.00 | 174.00 - 184.00 | 0.6793 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.3796 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.2102 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.9103 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 1.059 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.9352 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.8439 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.8162 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.2611 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.9052 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 2.076 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 168.73 and 185.14
| Monthly Target 1 | 163.95 |
| Monthly Target 2 | 173.51 |
| Monthly Target 3 | 180.36333333333 |
| Monthly Target 4 | 189.92 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.06 (-1.14%) | 184.31 | 170.81 - 187.22 | 0.3571 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3122 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5138 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.826 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7277 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.942 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7653 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3303 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.5179 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.7077 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.6071 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 119.03 and 210.63
| Yearly Target 1 | 97.69 |
| Yearly Target 2 | 140.37 |
| Yearly Target 3 | 189.28666666667 |
| Yearly Target 4 | 231.97 |
| Yearly Target 5 | 280.89 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.06 (-13.69%) | 213.50 | 146.60 - 238.20 | 0.8112 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3025 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3215 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8157 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.762 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0361 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2226 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1968 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4348 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0968 times | Thu 31 December 2015 | 628.40 (0%) | 554.00 | 538.00 - 639.35 | 0.0155 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.11
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 176.3 |
| 12 day DMA | 176.67 |
| 20 day DMA | 179.48 |
| 35 day DMA | 185.36 |
| 50 day DMA | 189.98 |
| 100 day DMA | 203.42 |
| 150 day DMA | 206.89 |
| 200 day DMA | 203.03 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 176.08 | 174.45 |
| 12 day EMA | 178.26 | 177.39 | 177.04 |
| 20 day EMA | 180.29 | 180 | 180.07 |
| 35 day EMA | 184.88 | 184.99 | 185.32 |
| 50 day EMA | 190.02 | 190.3 | 190.75 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.3 | 174.92 | 174.68 |
| 12 day SMA | 176.67 | 176.52 | 176.79 |
| 20 day SMA | 179.48 | 179.58 | 179.93 |
| 35 day SMA | 185.36 | 185.88 | 186.54 |
| 50 day SMA | 189.98 | 190.44 | 190.97 |
| 100 day SMA | 203.42 | 203.73 | 204.05 |
| 150 day SMA | 206.89 | 207.08 | 207.33 |
| 200 day SMA | 203.03 | 202.89 | 202.74 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 11.55
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


