Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 164.9 and 170.8
| Intraday Target 1 | 160.36 |
| Intraday Target 2 | 163.54 |
| Intraday Target 3 | 166.26 |
| Intraday Target 4 | 169.44 |
| Intraday Target 5 | 172.16 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.72 (-0.06%) | 166.00 | 163.08 - 168.98 | 1.6521 times | Tue 20 January 2026 | 166.82 (-2.94%) | 171.00 | 166.00 - 172.03 | 1.3123 times | Mon 19 January 2026 | 171.87 (-1.3%) | 173.00 | 170.85 - 173.61 | 0.7592 times | Fri 16 January 2026 | 174.13 (0.14%) | 174.00 | 173.30 - 175.84 | 0.5466 times | Wed 14 January 2026 | 173.89 (0.13%) | 172.60 | 172.60 - 174.39 | 0.7302 times | Tue 13 January 2026 | 173.66 (-1.58%) | 177.40 | 172.86 - 177.67 | 1.1126 times | Mon 12 January 2026 | 176.45 (-1.94%) | 178.00 | 174.73 - 178.45 | 1.018 times | Fri 09 January 2026 | 179.95 (0.71%) | 177.66 | 176.00 - 182.90 | 1.4239 times | Thu 08 January 2026 | 178.69 (-2.32%) | 181.50 | 178.00 - 182.81 | 0.8539 times | Wed 07 January 2026 | 182.94 (-0.44%) | 183.55 | 181.42 - 184.04 | 0.5913 times | Tue 06 January 2026 | 183.75 (-0.77%) | 185.39 | 183.20 - 186.00 | 0.5747 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 159.64 and 170.17
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 167.80333333333 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.72 (-4.26%) | 173.00 | 163.08 - 173.61 | 0.8594 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.7864 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.9958 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.1899 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.2242 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.2415 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.089 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8192 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.953 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.8415 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7594 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 152.89 and 176.92
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 172.30333333333 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.72 (-9.12%) | 184.40 | 163.08 - 187.11 | 0.3544 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.5397 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3583 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5896 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.0954 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.835 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.081 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.8782 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.5265 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.7419 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.9597 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 152.89 and 176.92
| Yearly Target 1 | 148.27 |
| Yearly Target 2 | 157.5 |
| Yearly Target 3 | 172.30333333333 |
| Yearly Target 4 | 181.53 |
| Yearly Target 5 | 196.33 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.72 (-9.12%) | 184.40 | 163.08 - 187.11 | 0.0205 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8244 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3185 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3376 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8214 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7742 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0433 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2241 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1982 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4378 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0975 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.44
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 170.69 |
| 12 day DMA | 176.17 |
| 20 day DMA | 179.09 |
| 35 day DMA | 178.48 |
| 50 day DMA | 181.96 |
| 100 day DMA | 196.62 |
| 150 day DMA | 202.5 |
| 200 day DMA | 203.1 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.15 | 171.87 | 174.39 |
| 12 day EMA | 174.23 | 175.6 | 177.2 |
| 20 day EMA | 176.57 | 177.61 | 178.75 |
| 35 day EMA | 180.06 | 180.85 | 181.68 |
| 50 day EMA | 182.12 | 182.75 | 183.4 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.69 | 172.07 | 174 |
| 12 day SMA | 176.17 | 177.65 | 179.14 |
| 20 day SMA | 179.09 | 179.72 | 180.09 |
| 35 day SMA | 178.48 | 178.94 | 179.47 |
| 50 day SMA | 181.96 | 182.48 | 183.04 |
| 100 day SMA | 196.62 | 197.14 | 197.7 |
| 150 day SMA | 202.5 | 202.8 | 203.11 |
| 200 day SMA | 203.1 | 203.21 | 203.3 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 10.76
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 10.52
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
