ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 184.17 and 187.7

Intraday Target 1181.62
Intraday Target 2183.19
Intraday Target 3185.15
Intraday Target 4186.72
Intraday Target 5188.68

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 01 January 2026 184.76 (0.71%) 184.40 183.58 - 187.11 1.3878 times
Wed 31 December 2025 183.46 (1.07%) 181.52 181.02 - 183.99 0.4837 times
Tue 30 December 2025 181.52 (-0.31%) 182.09 179.59 - 183.99 0.5664 times
Mon 29 December 2025 182.09 (-1.23%) 184.00 181.16 - 187.48 1.0646 times
Fri 26 December 2025 184.36 (0.17%) 183.00 181.35 - 186.00 0.6661 times
Wed 24 December 2025 184.04 (0.54%) 185.00 183.00 - 187.80 1.5715 times
Tue 23 December 2025 183.06 (2.07%) 180.04 179.66 - 184.00 1.014 times
Mon 22 December 2025 179.34 (2.88%) 174.00 174.00 - 183.00 1.2176 times
Fri 19 December 2025 174.32 (1.53%) 171.70 171.70 - 174.84 0.8643 times
Thu 18 December 2025 171.70 (-0.79%) 173.07 170.81 - 173.29 1.1641 times
Wed 17 December 2025 173.07 (-1.77%) 176.18 172.10 - 177.04 1.1556 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 182.18 and 190.07

Weekly Target 1176.05
Weekly Target 2180.41
Weekly Target 3183.94333333333
Weekly Target 4188.3
Weekly Target 5191.83

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 01 January 2026 184.76 (0.22%) 184.00 179.59 - 187.48 0.9834 times
Fri 26 December 2025 184.36 (5.76%) 174.00 174.00 - 187.80 1.2548 times
Fri 19 December 2025 174.32 (-1.96%) 177.50 170.81 - 181.89 1.2725 times
Fri 12 December 2025 177.81 (-1.94%) 181.00 172.50 - 181.33 1.1162 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.8396 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 0.9768 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.8625 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.7783 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.7528 times
Fri 31 October 2025 202.13 (1.34%) 199.55 198.03 - 206.10 1.1631 times
Fri 24 October 2025 199.45 (-0.53%) 201.02 198.01 - 202.90 0.8349 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 184.17 and 187.7

Monthly Target 1181.62
Monthly Target 2183.19
Monthly Target 3185.15
Monthly Target 4186.72
Monthly Target 5188.68

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 01 January 2026 184.76 (0.71%) 184.40 183.58 - 187.11 0.0428 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.5571 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3699 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.6087 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 2.1631 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.862 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 1.1159 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.9065 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.5758 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.7982 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 2.023 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 184.17 and 187.7

Yearly Target 1181.62
Yearly Target 2183.19
Yearly Target 3185.15
Yearly Target 4186.72
Yearly Target 5188.68

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 01 January 2026 184.76 (0.71%) 184.40 183.58 - 187.11 0.0024 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8259 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3227 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3418 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8229 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7775 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0452 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2245 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1986 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4386 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0977 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.83 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 183.24
12 day DMA 179.83
20 day DMA 179.21
35 day DMA 183.23
50 day DMA 187.92
100 day DMA 201.76
150 day DMA 205.7
200 day DMA 203.44

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.11182.29181.71
12 day EMA181.52180.93180.47
20 day EMA181.7181.38181.16
35 day EMA184.6184.59184.66
50 day EMA188.49188.64188.85

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.24183.09183.01
12 day SMA179.83179.27178.8
20 day SMA179.21179.06179
35 day SMA183.23183.49183.75
50 day SMA187.92188.22188.56
100 day SMA201.76202.01202.29
150 day SMA205.7205.88206.08
200 day SMA203.44203.38203.33

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 11.66

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top