Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 170.86 and 175.67
| Intraday Target 1 | 169.92 |
| Intraday Target 2 | 171.79 |
| Intraday Target 3 | 174.73 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 179.54 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.66 (-1.58%) | 177.40 | 172.86 - 177.67 | 1.1512 times | Mon 12 January 2026 | 176.45 (-1.94%) | 178.00 | 174.73 - 178.45 | 1.0533 times | Fri 09 January 2026 | 179.95 (0.71%) | 177.66 | 176.00 - 182.90 | 1.4733 times | Thu 08 January 2026 | 178.69 (-2.32%) | 181.50 | 178.00 - 182.81 | 0.8835 times | Wed 07 January 2026 | 182.94 (-0.44%) | 183.55 | 181.42 - 184.04 | 0.6119 times | Tue 06 January 2026 | 183.75 (-0.77%) | 185.39 | 183.20 - 186.00 | 0.5946 times | Mon 05 January 2026 | 185.18 (0.41%) | 184.45 | 183.66 - 186.76 | 0.9008 times | Fri 02 January 2026 | 184.43 (-0.18%) | 184.00 | 182.41 - 185.50 | 1.0333 times | Thu 01 January 2026 | 184.76 (0.71%) | 184.40 | 183.58 - 187.11 | 1.7042 times | Wed 31 December 2025 | 183.46 (1.07%) | 181.52 | 181.02 - 183.99 | 0.5939 times | Tue 30 December 2025 | 181.52 (-0.31%) | 182.09 | 179.59 - 183.99 | 0.6955 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 170.47 and 176.06
| Weekly Target 1 | 169.4 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 174.99 |
| Weekly Target 4 | 177.12 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.66 (-3.5%) | 178.00 | 172.86 - 178.45 | 0.512 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 1.0367 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.2388 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.2745 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.2925 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.1338 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8528 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9922 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.8761 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7906 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7646 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 166.14 and 180.39
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 177.87666666667 |
| Monthly Target 4 | 182.89 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.66 (-5.34%) | 184.40 | 172.86 - 187.11 | 0.2315 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.5466 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3629 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5971 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.1221 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.8456 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.0948 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.8894 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.546 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.7641 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.9846 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 166.14 and 180.39
| Yearly Target 1 | 163.63 |
| Yearly Target 2 | 168.64 |
| Yearly Target 3 | 177.87666666667 |
| Yearly Target 4 | 182.89 |
| Yearly Target 5 | 192.13 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.66 (-5.34%) | 184.40 | 172.86 - 187.11 | 0.0132 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.825 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3202 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3393 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.822 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7755 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0441 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2243 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1983 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4381 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0976 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.12 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 178.34 |
| 12 day DMA | 181.41 |
| 20 day DMA | 180.15 |
| 35 day DMA | 180.57 |
| 50 day DMA | 184.69 |
| 100 day DMA | 199.2 |
| 150 day DMA | 203.97 |
| 200 day DMA | 203.44 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 179.68 | 181.3 |
| 12 day EMA | 179.81 | 180.93 | 181.75 |
| 20 day EMA | 180.67 | 181.41 | 181.93 |
| 35 day EMA | 183.28 | 183.85 | 184.29 |
| 50 day EMA | 185.38 | 185.86 | 186.24 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.34 | 180.36 | 182.1 |
| 12 day SMA | 181.41 | 182.3 | 182.93 |
| 20 day SMA | 180.15 | 180.37 | 180.44 |
| 35 day SMA | 180.57 | 180.93 | 181.33 |
| 50 day SMA | 184.69 | 185.26 | 185.78 |
| 100 day SMA | 199.2 | 199.65 | 200.04 |
| 150 day SMA | 203.97 | 204.26 | 204.51 |
| 200 day SMA | 203.44 | 203.52 | 203.59 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 10.96
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
