Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 174.32 and 178.17
| Intraday Target 1 | 173.26 |
| Intraday Target 2 | 175.38 |
| Intraday Target 3 | 177.11333333333 |
| Intraday Target 4 | 179.23 |
| Intraday Target 5 | 180.96 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.49 (-0.97%) | 177.50 | 175.00 - 178.85 | 0.7549 times | Thu 12 February 2026 | 179.23 (-1.03%) | 180.75 | 178.52 - 180.91 | 0.388 times | Wed 11 February 2026 | 181.10 (-1.08%) | 182.92 | 180.45 - 183.82 | 0.6311 times | Tue 10 February 2026 | 183.07 (0.08%) | 183.20 | 182.59 - 184.79 | 0.894 times | Mon 09 February 2026 | 182.92 (1.45%) | 181.25 | 178.00 - 184.90 | 1.7876 times | Fri 06 February 2026 | 180.31 (0.19%) | 179.65 | 177.00 - 181.14 | 0.8559 times | Thu 05 February 2026 | 179.97 (-0.74%) | 180.60 | 177.60 - 183.59 | 1.5063 times | Wed 04 February 2026 | 181.31 (2.59%) | 176.74 | 174.56 - 181.80 | 1.2946 times | Tue 03 February 2026 | 176.74 (1.2%) | 178.00 | 174.10 - 179.01 | 1.0219 times | Mon 02 February 2026 | 174.64 (-0.26%) | 175.99 | 171.71 - 176.30 | 0.8657 times | Sun 01 February 2026 | 175.10 (1.73%) | 171.30 | 171.30 - 179.07 | 2.0424 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 171.3 and 181.2
| Weekly Target 1 | 169.23 |
| Weekly Target 2 | 173.36 |
| Weekly Target 3 | 179.13 |
| Weekly Target 4 | 183.26 |
| Weekly Target 5 | 189.03 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.8685 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.4788 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.8157 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 1.1086 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.6902 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.8739 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.0443 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.0744 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.0896 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 0.9558 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.719 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 174.4 and 188
| Monthly Target 1 | 164.3 |
| Monthly Target 2 | 170.89 |
| Monthly Target 3 | 177.89666666667 |
| Monthly Target 4 | 184.49 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.49 (3.11%) | 171.30 | 171.30 - 184.90 | 0.3352 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.5746 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6207 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4121 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.6781 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.41 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.9604 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.2433 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.01 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.7557 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 2.0034 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 158.27 and 182.3
| Yearly Target 1 | 151.86 |
| Yearly Target 2 | 164.68 |
| Yearly Target 3 | 175.89333333333 |
| Yearly Target 4 | 188.71 |
| Yearly Target 5 | 199.92 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.49 (-3.25%) | 184.40 | 163.08 - 187.11 | 0.0457 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8223 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3126 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3317 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8193 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7698 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0407 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2236 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1977 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4367 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0972 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.04 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 180.76 |
| 12 day DMA | 178.67 |
| 20 day DMA | 174.63 |
| 35 day DMA | 177.19 |
| 50 day DMA | 177.4 |
| 100 day DMA | 188.11 |
| 150 day DMA | 198.49 |
| 200 day DMA | 201.78 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.46 | 180.44 | 181.05 |
| 12 day EMA | 178.38 | 178.54 | 178.42 |
| 20 day EMA | 177.46 | 177.46 | 177.27 |
| 35 day EMA | 177.38 | 177.37 | 177.26 |
| 50 day EMA | 178.23 | 178.26 | 178.22 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.76 | 181.33 | 181.47 |
| 12 day SMA | 178.67 | 178.11 | 177.18 |
| 20 day SMA | 174.63 | 174.46 | 174.19 |
| 35 day SMA | 177.19 | 177.38 | 177.49 |
| 50 day SMA | 177.4 | 177.48 | 177.54 |
| 100 day SMA | 188.11 | 188.5 | 188.86 |
| 150 day SMA | 198.49 | 198.76 | 198.99 |
| 200 day SMA | 201.78 | 201.89 | 201.94 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.45
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
