ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 170.02 and 172.5

Intraday Target 1169.45
Intraday Target 2170.58
Intraday Target 3171.93333333333
Intraday Target 4173.06
Intraday Target 5174.41

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 18 December 2025 171.70 (-0.79%) 173.07 170.81 - 173.29 1.434 times
Wed 17 December 2025 173.07 (-1.77%) 176.18 172.10 - 177.04 1.4236 times
Tue 16 December 2025 176.18 (-1.11%) 178.15 175.76 - 179.10 0.6498 times
Mon 15 December 2025 178.15 (0.19%) 177.50 176.11 - 181.89 1.0111 times
Fri 12 December 2025 177.81 (0.55%) 177.21 176.66 - 178.35 0.3769 times
Thu 11 December 2025 176.83 (0.12%) 177.00 173.62 - 177.10 0.6455 times
Wed 10 December 2025 176.62 (0.26%) 176.16 176.00 - 181.00 1.0807 times
Tue 09 December 2025 176.16 (-0.33%) 176.74 172.50 - 178.19 1.7813 times
Mon 08 December 2025 176.74 (-2.53%) 181.00 175.68 - 181.33 1.0129 times
Fri 05 December 2025 181.33 (-0.71%) 182.00 180.00 - 182.75 0.5843 times
Thu 04 December 2025 182.62 (0.43%) 181.00 181.00 - 183.79 0.693 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 165.72 and 176.8

Weekly Target 1163.72
Weekly Target 2167.71
Weekly Target 3174.8
Weekly Target 4178.79
Weekly Target 5185.88

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 18 December 2025 171.70 (-3.44%) 177.50 170.81 - 181.89 1.0029 times
Fri 12 December 2025 177.81 (-1.94%) 181.00 172.50 - 181.33 1.087 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.8176 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 0.9512 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.84 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.7579 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.7331 times
Fri 31 October 2025 202.13 (1.34%) 199.55 198.03 - 206.10 1.1327 times
Fri 24 October 2025 199.45 (-0.53%) 201.02 198.01 - 202.90 0.813 times
Fri 17 October 2025 200.52 (-2.62%) 205.75 198.00 - 206.20 1.8646 times
Fri 10 October 2025 205.92 (-2.19%) 210.20 205.10 - 211.59 1.0273 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 163.05 and 179.46

Monthly Target 1160.17
Monthly Target 2165.93
Monthly Target 3176.57666666667
Monthly Target 4182.34
Monthly Target 5192.99

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 18 December 2025 171.70 (-7.27%) 184.31 170.81 - 187.22 0.2788 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3148 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.518 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 1.8408 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.7336 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 0.9497 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.7715 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.3411 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.5303 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.7216 times
Fri 28 February 2025 149.09 (-24.27%) 194.35 147.63 - 195.89 1.6202 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 113.35 and 204.95

Yearly Target 193.9
Yearly Target 2132.8
Yearly Target 3185.5
Yearly Target 4224.4
Yearly Target 5277.1

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 18 December 2025 171.70 (-19.04%) 213.50 146.60 - 238.20 0.8063 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3037 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3227 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8161 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7629 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0367 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2227 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1969 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.435 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0969 times
Thu 31 December 2015 628.40 (0%) 554.00 538.00 - 639.35 0.0155 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.8 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 175.38
12 day DMA 177.42
20 day DMA 180.73
35 day DMA 187.34
50 day DMA 191.61
100 day DMA 204.47
150 day DMA 207.61
200 day DMA 202.66

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.51175.92177.35
12 day EMA177.53178.59179.59
20 day EMA180.71181.66182.56
35 day EMA185.93186.77187.58
50 day EMA191.42192.22193

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.38176.41177.12
12 day SMA177.42178.3179.13
20 day SMA180.73181.75182.76
35 day SMA187.34188.24189
50 day SMA191.61192.33193
100 day SMA204.47204.96205.43
150 day SMA207.61207.98208.29
200 day SMA202.66202.61202.59

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 11.08

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 10.83

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top