Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 178.72 and 183.17
| Intraday Target 1 | 175.18 |
| Intraday Target 2 | 177.81 |
| Intraday Target 3 | 179.63333333333 |
| Intraday Target 4 | 182.26 |
| Intraday Target 5 | 184.08 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.43 (1.09%) | 177.01 | 177.01 - 181.46 | 0.846 times | Thu 19 February 2026 | 178.48 (-1.14%) | 181.50 | 177.20 - 182.70 | 1.247 times | Wed 18 February 2026 | 180.54 (0.48%) | 179.68 | 178.20 - 181.00 | 0.9124 times | Tue 17 February 2026 | 179.68 (1.95%) | 175.00 | 175.00 - 181.00 | 0.9136 times | Mon 16 February 2026 | 176.25 (-0.7%) | 176.00 | 175.05 - 177.10 | 0.9002 times | Fri 13 February 2026 | 177.49 (-0.97%) | 177.50 | 175.00 - 178.85 | 0.8778 times | Thu 12 February 2026 | 179.23 (-1.03%) | 180.75 | 178.52 - 180.91 | 0.4512 times | Wed 11 February 2026 | 181.10 (-1.08%) | 182.92 | 180.45 - 183.82 | 0.7338 times | Tue 10 February 2026 | 183.07 (0.08%) | 183.20 | 182.59 - 184.79 | 1.0395 times | Mon 09 February 2026 | 182.92 (1.45%) | 181.25 | 178.00 - 184.90 | 2.0786 times | Fri 06 February 2026 | 180.31 (0.19%) | 179.65 | 177.00 - 181.14 | 0.9952 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 177.72 and 185.42
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 176.05 |
| Weekly Target 3 | 179.37666666667 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.82 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.8815 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.501 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.828 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 1.1253 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.7006 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.8871 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.06 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.0906 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.106 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 0.9702 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 175.87 and 189.47
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 178.87666666667 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 192.48 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.43 (4.82%) | 171.30 | 171.30 - 184.90 | 0.4454 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.5681 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6136 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4074 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.6704 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.3825 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.9494 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.2291 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.9985 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.7357 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.9805 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 159.74 and 183.77
| Yearly Target 1 | 152.84 |
| Yearly Target 2 | 166.64 |
| Yearly Target 3 | 176.87333333333 |
| Yearly Target 4 | 190.67 |
| Yearly Target 5 | 200.9 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.43 (-1.65%) | 184.40 | 163.08 - 187.11 | 0.0514 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8218 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3113 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3303 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8188 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7687 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0401 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2234 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1976 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4364 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0972 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.28 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 179.96 |
| 20 day DMA | 177.16 |
| 35 day DMA | 176.6 |
| 50 day DMA | 177.43 |
| 100 day DMA | 186.55 |
| 150 day DMA | 197.24 |
| 200 day DMA | 201.17 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 179.09 | 179.39 |
| 12 day EMA | 178.9 | 178.62 | 178.64 |
| 20 day EMA | 178.1 | 177.86 | 177.8 |
| 35 day EMA | 178.02 | 177.88 | 177.84 |
| 50 day EMA | 177.71 | 177.6 | 177.56 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 178.49 | 178.64 |
| 12 day SMA | 179.96 | 180.03 | 179.88 |
| 20 day SMA | 177.16 | 176.49 | 176.18 |
| 35 day SMA | 176.6 | 176.72 | 176.87 |
| 50 day SMA | 177.43 | 177.36 | 177.31 |
| 100 day SMA | 186.55 | 186.78 | 187.1 |
| 150 day SMA | 197.24 | 197.48 | 197.74 |
| 200 day SMA | 201.17 | 201.28 | 201.4 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
