BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 170.02 and 172.5
| Intraday Target 1 | 169.45 |
| Intraday Target 2 | 170.58 |
| Intraday Target 3 | 171.93333333333 |
| Intraday Target 4 | 173.06 |
| Intraday Target 5 | 174.41 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.70 (-0.79%) | 173.07 | 170.81 - 173.29 | 1.434 times | Wed 17 December 2025 | 173.07 (-1.77%) | 176.18 | 172.10 - 177.04 | 1.4236 times | Tue 16 December 2025 | 176.18 (-1.11%) | 178.15 | 175.76 - 179.10 | 0.6498 times | Mon 15 December 2025 | 178.15 (0.19%) | 177.50 | 176.11 - 181.89 | 1.0111 times | Fri 12 December 2025 | 177.81 (0.55%) | 177.21 | 176.66 - 178.35 | 0.3769 times | Thu 11 December 2025 | 176.83 (0.12%) | 177.00 | 173.62 - 177.10 | 0.6455 times | Wed 10 December 2025 | 176.62 (0.26%) | 176.16 | 176.00 - 181.00 | 1.0807 times | Tue 09 December 2025 | 176.16 (-0.33%) | 176.74 | 172.50 - 178.19 | 1.7813 times | Mon 08 December 2025 | 176.74 (-2.53%) | 181.00 | 175.68 - 181.33 | 1.0129 times | Fri 05 December 2025 | 181.33 (-0.71%) | 182.00 | 180.00 - 182.75 | 0.5843 times | Thu 04 December 2025 | 182.62 (0.43%) | 181.00 | 181.00 - 183.79 | 0.693 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 165.72 and 176.8
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 167.71 |
| Weekly Target 3 | 174.8 |
| Weekly Target 4 | 178.79 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.70 (-3.44%) | 177.50 | 170.81 - 181.89 | 1.0029 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.087 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8176 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9512 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.84 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7579 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7331 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.1327 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.813 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 1.8646 times | Fri 10 October 2025 | 205.92 (-2.19%) | 210.20 | 205.10 - 211.59 | 1.0273 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 163.05 and 179.46
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 176.57666666667 |
| Monthly Target 4 | 182.34 |
| Monthly Target 5 | 192.99 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.70 (-7.27%) | 184.31 | 170.81 - 187.22 | 0.2788 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3148 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.518 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.8408 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7336 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9497 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7715 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3411 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.5303 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.7216 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.6202 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 113.35 and 204.95
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 132.8 |
| Yearly Target 3 | 185.5 |
| Yearly Target 4 | 224.4 |
| Yearly Target 5 | 277.1 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.70 (-19.04%) | 213.50 | 146.60 - 238.20 | 0.8063 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.3037 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3227 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8161 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7629 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0367 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2227 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1969 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.435 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0969 times | Thu 31 December 2015 | 628.40 (0%) | 554.00 | 538.00 - 639.35 | 0.0155 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.8 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 175.38 |
| 12 day DMA | 177.42 |
| 20 day DMA | 180.73 |
| 35 day DMA | 187.34 |
| 50 day DMA | 191.61 |
| 100 day DMA | 204.47 |
| 150 day DMA | 207.61 |
| 200 day DMA | 202.66 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 175.92 | 177.35 |
| 12 day EMA | 177.53 | 178.59 | 179.59 |
| 20 day EMA | 180.71 | 181.66 | 182.56 |
| 35 day EMA | 185.93 | 186.77 | 187.58 |
| 50 day EMA | 191.42 | 192.22 | 193 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.38 | 176.41 | 177.12 |
| 12 day SMA | 177.42 | 178.3 | 179.13 |
| 20 day SMA | 180.73 | 181.75 | 182.76 |
| 35 day SMA | 187.34 | 188.24 | 189 |
| 50 day SMA | 191.61 | 192.33 | 193 |
| 100 day SMA | 204.47 | 204.96 | 205.43 |
| 150 day SMA | 207.61 | 207.98 | 208.29 |
| 200 day SMA | 202.66 | 202.61 | 202.59 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.50 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
EPS is 15.85 and PE is: 10.83
Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)
Debt: 105.64 in crores
Market capitalization: 3731.66
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


