ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 170.94 and 173.95

Intraday Target 1170.29
Intraday Target 2171.59
Intraday Target 3173.3
Intraday Target 4174.6
Intraday Target 5176.31

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 11 August 2026 172.89 (-0.54%) 175.00 172.00 - 175.01 1.3254 times
Mon 10 August 2026 173.82 (-0.78%) 175.77 173.40 - 175.77 0.4829 times
Fri 07 August 2026 175.19 (-0.88%) 177.49 173.77 - 177.50 0.5944 times
Thu 06 August 2026 176.74 (0.56%) 175.99 175.12 - 177.20 0.4636 times
Wed 05 August 2026 175.76 (0.77%) 174.51 174.51 - 176.20 0.5472 times
Tue 04 August 2026 174.42 (0.16%) 174.00 173.51 - 176.14 0.889 times
Mon 03 August 2026 174.14 (1.13%) 173.95 172.68 - 175.65 1.092 times
Fri 31 July 2026 172.20 (-2.29%) 177.10 171.33 - 178.00 1.9178 times
Thu 30 July 2026 176.23 (-1.61%) 179.12 175.83 - 181.40 1.9078 times
Wed 29 July 2026 179.12 (1.78%) 176.74 175.81 - 180.50 0.7798 times
Tue 28 July 2026 175.98 (-0.38%) 176.65 175.60 - 177.48 0.2471 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 170.56 and 174.33

Weekly Target 1169.78
Weekly Target 2171.34
Weekly Target 3173.55333333333
Weekly Target 4175.11
Weekly Target 5177.32

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 11 August 2026 172.89 (-1.31%) 175.77 172.00 - 175.77 0.4419 times
Fri 07 August 2026 175.19 (1.74%) 173.95 172.68 - 177.50 0.8765 times
Fri 31 July 2026 172.20 (-1.37%) 175.60 171.33 - 181.40 1.2596 times
Fri 24 July 2026 174.60 (-2.05%) 178.25 173.70 - 180.60 0.6343 times
Fri 17 July 2026 178.25 (-0.61%) 179.35 176.30 - 181.64 0.7361 times
Fri 10 July 2026 179.35 (-1.53%) 182.87 174.02 - 183.00 0.8216 times
Fri 03 July 2026 182.14 (1.6%) 179.25 177.67 - 187.00 1.0542 times
Thu 25 June 2026 179.27 (-1.2%) 181.59 178.01 - 186.99 1.0271 times
Fri 19 June 2026 181.44 (3.7%) 177.90 175.82 - 185.39 1.5901 times
Fri 12 June 2026 174.96 (-2.28%) 179.04 167.00 - 179.85 1.5585 times
Fri 05 June 2026 179.04 (-2.47%) 184.60 178.00 - 189.00 1.4836 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 169.7 and 175.2

Monthly Target 1168.63
Monthly Target 2170.76
Monthly Target 3174.13
Monthly Target 4176.26
Monthly Target 5179.63

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 11 August 2026 172.89 (0.4%) 173.95 172.00 - 177.50 0.2547 times
Fri 31 July 2026 172.20 (-5.56%) 182.20 171.33 - 183.99 0.7552 times
Tue 30 June 2026 182.34 (-0.68%) 184.60 167.00 - 189.00 1.2089 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.4426 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.6202 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.5993 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.8154 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.8236 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.8896 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.5906 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.9719 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 135.06 and 186.2

Yearly Target 1122.44
Yearly Target 2147.67
Yearly Target 3173.58333333333
Yearly Target 4198.81
Yearly Target 5224.72

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 11 August 2026 172.89 (-5.76%) 184.40 148.36 - 199.50 0.2909 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.802 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.2556 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.2742 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.7991 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7262 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0151 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2181 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1928 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4259 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0948 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.94

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 175 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.67 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 174.88
12 day DMA 175.26
20 day DMA 176.22
35 day DMA 177.83
50 day DMA 177.99
100 day DMA 177.31
150 day DMA 177.03
200 day DMA 179.83

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.25174.93175.49
12 day EMA175.15175.56175.88
20 day EMA175.96176.28176.54
35 day EMA177.02177.26177.46
50 day EMA178.11178.32178.5

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.88175.19175.25
12 day SMA175.26175.4175.56
20 day SMA176.22176.41176.68
35 day SMA177.83178.13178.35
50 day SMA177.99178.2178.39
100 day SMA177.31177.24177.18
150 day SMA177.03177.1177.15
200 day SMA179.83179.97180.11

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 16.18 and PE is: 10.69

Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)

Debt: 219.64 in crores

Market capitalization: 3065.59

EPS is 15.63 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top