Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 177.79 and 184.51
| Intraday Target 1 | 172.4 |
| Intraday Target 2 | 176.46 |
| Intraday Target 3 | 179.12333333333 |
| Intraday Target 4 | 183.18 |
| Intraday Target 5 | 185.84 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.51 (0.5%) | 179.60 | 175.07 - 181.79 | 1.4747 times | Thu 23 April 2026 | 179.61 (0.65%) | 177.70 | 176.99 - 183.55 | 1.7829 times | Wed 22 April 2026 | 178.45 (0.42%) | 177.00 | 177.00 - 180.60 | 0.4654 times | Tue 21 April 2026 | 177.71 (0.37%) | 177.90 | 177.00 - 179.50 | 0.6691 times | Mon 20 April 2026 | 177.06 (0.46%) | 176.24 | 173.32 - 180.30 | 1.3793 times | Fri 17 April 2026 | 176.25 (1.59%) | 173.80 | 172.95 - 178.20 | 1.3448 times | Thu 16 April 2026 | 173.49 (0.81%) | 173.90 | 171.78 - 174.47 | 0.6695 times | Wed 15 April 2026 | 172.09 (2.36%) | 170.10 | 169.51 - 172.72 | 0.7148 times | Mon 13 April 2026 | 168.12 (-1.05%) | 166.73 | 163.10 - 169.28 | 0.5433 times | Fri 10 April 2026 | 169.90 (1.58%) | 169.00 | 167.50 - 170.50 | 0.9561 times | Thu 09 April 2026 | 167.25 (-0.19%) | 167.56 | 165.11 - 169.29 | 0.8546 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 176.92 and 187.15
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 179.12666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 189.36 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.51 (2.42%) | 176.24 | 173.32 - 183.55 | 1.1945 times | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.6773 times | Fri 10 April 2026 | 169.90 (6.7%) | 159.23 | 156.72 - 170.50 | 0.9573 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.8999 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 1.1407 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.0463 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.8068 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.1018 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.5953 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.5801 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.6236 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 166.76 and 197.31
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 161.16 |
| Monthly Target 3 | 172.35333333333 |
| Monthly Target 4 | 191.71 |
| Monthly Target 5 | 202.9 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.51 (21.08%) | 157.10 | 153.00 - 183.55 | 0.6928 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2099 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6168 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6231 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.673 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4468 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7353 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.613 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0413 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3481 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.0951 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 145.06 and 183.81
| Yearly Target 1 | 133.24 |
| Yearly Target 2 | 156.88 |
| Yearly Target 3 | 171.99333333333 |
| Yearly Target 4 | 195.63 |
| Yearly Target 5 | 210.74 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.51 (-1.61%) | 184.40 | 148.36 - 187.11 | 0.144 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8142 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2898 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.3087 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8112 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7523 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0304 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2214 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1957 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4324 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0963 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.26 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 174 |
| 20 day DMA | 167.95 |
| 35 day DMA | 167.98 |
| 50 day DMA | 171.66 |
| 100 day DMA | 174.67 |
| 150 day DMA | 184.01 |
| 200 day DMA | 192.63 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 177.35 | 176.22 |
| 12 day EMA | 174.32 | 173.19 | 172.02 |
| 20 day EMA | 171.86 | 170.95 | 170.04 |
| 35 day EMA | 171.88 | 171.37 | 170.89 |
| 50 day EMA | 172.93 | 172.62 | 172.34 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 177.82 | 176.59 |
| 12 day SMA | 174 | 172.36 | 170.8 |
| 20 day SMA | 167.95 | 166.81 | 165.93 |
| 35 day SMA | 167.98 | 168.01 | 168.04 |
| 50 day SMA | 171.66 | 171.65 | 171.66 |
| 100 day SMA | 174.67 | 174.74 | 174.8 |
| 150 day SMA | 184.01 | 184.35 | 184.69 |
| 200 day SMA | 192.63 | 192.8 | 192.97 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.63 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
EPS is 15.50 and PE is: 11.65
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
