ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 178.36 and 182.76

Intraday Target 1177.3
Intraday Target 2179.41
Intraday Target 3181.7
Intraday Target 4183.81
Intraday Target 5186.1

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 30 December 2025 181.52 (-0.31%) 182.09 179.59 - 183.99 0.5773 times
Mon 29 December 2025 182.09 (-1.23%) 184.00 181.16 - 187.48 1.085 times
Fri 26 December 2025 184.36 (0.17%) 183.00 181.35 - 186.00 0.6789 times
Wed 24 December 2025 184.04 (0.54%) 185.00 183.00 - 187.80 1.6016 times
Tue 23 December 2025 183.06 (2.07%) 180.04 179.66 - 184.00 1.0335 times
Mon 22 December 2025 179.34 (2.88%) 174.00 174.00 - 183.00 1.2409 times
Fri 19 December 2025 174.32 (1.53%) 171.70 171.70 - 174.84 0.8809 times
Thu 18 December 2025 171.70 (-0.79%) 173.07 170.81 - 173.29 1.1864 times
Wed 17 December 2025 173.07 (-1.77%) 176.18 172.10 - 177.04 1.1778 times
Tue 16 December 2025 176.18 (-1.11%) 178.15 175.76 - 179.10 0.5376 times
Mon 15 December 2025 178.15 (0.19%) 177.50 176.11 - 181.89 0.8365 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 176.61 and 184.5

Weekly Target 1174.97
Weekly Target 2178.25
Weekly Target 3182.86333333333
Weekly Target 4186.14
Weekly Target 5190.75

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 30 December 2025 181.52 (-1.54%) 184.00 179.59 - 187.48 0.4833 times
Fri 26 December 2025 184.36 (5.76%) 174.00 174.00 - 187.80 1.3243 times
Fri 19 December 2025 174.32 (-1.96%) 177.50 170.81 - 181.89 1.3431 times
Fri 12 December 2025 177.81 (-1.94%) 181.00 172.50 - 181.33 1.1781 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.8862 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 1.031 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.9104 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.8215 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.7945 times
Fri 31 October 2025 202.13 (1.34%) 199.55 198.03 - 206.10 1.2276 times
Fri 24 October 2025 199.45 (-0.53%) 201.02 198.01 - 202.90 0.8812 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 167.67 and 184.66

Monthly Target 1163.05
Monthly Target 2172.29
Monthly Target 3180.04333333333
Monthly Target 4189.28
Monthly Target 5197.03

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 30 December 2025 181.52 (-1.97%) 184.31 170.81 - 187.80 0.4532 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3091 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.5087 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 1.8078 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.7204 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 0.9326 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.7576 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.317 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.5028 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.6907 times
Fri 28 February 2025 149.09 (-24.27%) 194.35 147.63 - 195.89 1.5911 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 118.26 and 209.86

Yearly Target 197.17
Yearly Target 2139.35
Yearly Target 3188.77333333333
Yearly Target 4230.95
Yearly Target 5280.37

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 30 December 2025 181.52 (-14.41%) 213.50 146.60 - 238.20 0.8173 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3009 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3199 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8152 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7608 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0355 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2224 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1967 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4345 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0968 times
Thu 31 December 2015 628.40 (0%) 554.00 538.00 - 639.35 0.0155 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.99 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 183.01
12 day DMA 178.8
20 day DMA 179
35 day DMA 183.75
50 day DMA 188.56
100 day DMA 202.29
150 day DMA 206.08
200 day DMA 203.33

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.71181.8181.65
12 day EMA180.47180.28179.95
20 day EMA181.14181.1181
35 day EMA184.56184.74184.9
50 day EMA189.08189.39189.69

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.01182.58181.02
12 day SMA178.8178.41177.96
20 day SMA179179.08179.23
35 day SMA183.75184.08184.43
50 day SMA188.56188.97189.3
100 day SMA202.29202.6202.86
150 day SMA206.08206.29206.49
200 day SMA203.33203.31203.24

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 11.45

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top