ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 171.49 and 177.18

Intraday Target 1169.93
Intraday Target 2173.04
Intraday Target 3175.61666666667
Intraday Target 4178.73
Intraday Target 5181.31

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 09 December 2025 176.16 (-0.33%) 176.74 172.50 - 178.19 2.0716 times
Mon 08 December 2025 176.74 (-2.53%) 181.00 175.68 - 181.33 1.178 times
Fri 05 December 2025 181.33 (-0.71%) 182.00 180.00 - 182.75 0.6795 times
Thu 04 December 2025 182.62 (0.43%) 181.00 181.00 - 183.79 0.806 times
Wed 03 December 2025 181.83 (-0.24%) 182.00 180.20 - 183.00 0.7118 times
Tue 02 December 2025 182.26 (-0.4%) 183.10 181.35 - 183.15 0.7248 times
Mon 01 December 2025 182.99 (-1.18%) 184.31 182.31 - 187.22 1.3621 times
Fri 28 November 2025 185.17 (-0.64%) 186.40 184.10 - 186.40 0.6341 times
Thu 27 November 2025 186.36 (-0.33%) 186.98 185.11 - 189.90 0.8894 times
Wed 26 November 2025 186.98 (0.96%) 185.31 185.31 - 190.17 0.9429 times
Tue 25 November 2025 185.21 (-0.61%) 185.00 182.41 - 186.96 1.43 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 169.92 and 178.75

Weekly Target 1167.83
Weekly Target 2172
Weekly Target 3176.66333333333
Weekly Target 4180.83
Weekly Target 5185.49

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 09 December 2025 176.16 (-2.85%) 181.00 172.50 - 181.33 0.6489 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.8555 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 0.9952 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.8788 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.793 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.767 times
Fri 31 October 2025 202.13 (1.34%) 199.55 198.03 - 206.10 1.1851 times
Fri 24 October 2025 199.45 (-0.53%) 201.02 198.01 - 202.90 0.8507 times
Fri 17 October 2025 200.52 (-2.62%) 205.75 198.00 - 206.20 1.9509 times
Fri 10 October 2025 205.92 (-2.19%) 210.20 205.10 - 211.59 1.0748 times
Fri 03 October 2025 210.54 (3.31%) 202.58 202.58 - 212.76 1.5151 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 166.97 and 181.69

Monthly Target 1163.91
Monthly Target 2170.03
Monthly Target 3178.62666666667
Monthly Target 4184.75
Monthly Target 5193.35

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 09 December 2025 176.16 (-4.87%) 184.31 172.50 - 187.22 0.1399 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3193 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.5254 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 1.8671 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.744 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 0.9633 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.7825 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.3602 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.5521 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.7462 times
Fri 28 February 2025 149.09 (-24.27%) 194.35 147.63 - 195.89 1.6434 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 115.58 and 207.18

Yearly Target 195.39
Yearly Target 2135.77
Yearly Target 3186.98666666667
Yearly Target 4227.37
Yearly Target 5278.59

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 09 December 2025 176.16 (-16.94%) 213.50 146.60 - 238.20 0.7979 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3058 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3248 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8169 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7646 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0377 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2229 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1971 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4354 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.097 times
Thu 31 December 2015 628.40 (0%) 554.00 538.00 - 639.35 0.0155 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.06

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 182 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.37 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 179.74
12 day DMA 182.83
20 day DMA 186.98
35 day DMA 192.24
50 day DMA 196.21
100 day DMA 207.54
150 day DMA 209.26
200 day DMA 202.1

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.15180.65182.6
12 day EMA182.81184.02185.34
20 day EMA186.12187.17188.27
35 day EMA191.12192192.9
50 day EMA195.91196.72197.53

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.74180.96182.21
12 day SMA182.83184185.29
20 day SMA186.98187.79188.61
35 day SMA192.24192.93193.65
50 day SMA196.21196.89197.59
100 day SMA207.54207.95208.33
150 day SMA209.26209.43209.63
200 day SMA202.1202.04202.02

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.85 and PE is: 11.11

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

EPS is 15.55 and PE is: 11.33

Last quarter profit: (March 2025 quarter) 73.51 crores (0.22%)

Debt: 105.64 in crores

Market capitalization: 3632.46

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top