ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 176.67 and 181.22

Intraday Target 1175.8
Intraday Target 2177.53
Intraday Target 3180.34666666667
Intraday Target 4182.08
Intraday Target 5184.9

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 25 June 2026 179.27 (-1.4%) 181.81 178.61 - 183.16 0.3781 times
Wed 24 June 2026 181.81 (1.04%) 179.94 178.01 - 182.83 0.8877 times
Tue 23 June 2026 179.94 (-1.82%) 183.45 179.40 - 183.50 1.0272 times
Mon 22 June 2026 183.27 (1.01%) 181.59 181.59 - 186.99 1.419 times
Fri 19 June 2026 181.44 (-1.11%) 183.25 180.10 - 185.39 1.0779 times
Thu 18 June 2026 183.48 (0.42%) 182.75 182.01 - 185.00 0.6312 times
Wed 17 June 2026 182.71 (0.69%) 181.47 180.27 - 183.95 0.9444 times
Tue 16 June 2026 181.46 (2.39%) 177.41 177.37 - 182.89 2.1452 times
Mon 15 June 2026 177.23 (1.3%) 177.90 175.82 - 179.00 0.9477 times
Fri 12 June 2026 174.96 (2.68%) 172.00 172.00 - 175.40 0.5415 times
Thu 11 June 2026 170.39 (-1.13%) 171.01 167.00 - 172.83 0.7013 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 174.15 and 183.13

Weekly Target 1172.44
Weekly Target 2175.86
Weekly Target 3181.42333333333
Weekly Target 4184.84
Weekly Target 5190.4

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 25 June 2026 179.27 (-1.2%) 181.59 178.01 - 186.99 0.5542 times
Fri 19 June 2026 181.44 (3.7%) 177.90 175.82 - 185.39 0.8579 times
Fri 12 June 2026 174.96 (-2.28%) 179.04 167.00 - 179.85 0.8409 times
Fri 05 June 2026 179.04 (-2.47%) 184.60 178.00 - 189.00 0.8005 times
Fri 29 May 2026 183.58 (1.51%) 181.05 181.05 - 188.92 0.4569 times
Fri 22 May 2026 180.85 (-7.04%) 188.65 180.00 - 189.00 0.8501 times
Fri 15 May 2026 194.54 (-0.9%) 197.25 188.00 - 199.41 1.2461 times
Fri 08 May 2026 196.30 (4.42%) 191.04 185.30 - 199.50 1.4755 times
Thu 30 April 2026 187.99 (4.14%) 183.00 180.67 - 197.94 1.9672 times
Fri 24 April 2026 180.51 (2.42%) 176.24 173.32 - 183.55 0.9507 times
Fri 17 April 2026 176.25 (3.74%) 166.73 163.10 - 178.20 0.5391 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 162.14 and 184.14

Monthly Target 1156.42
Monthly Target 2167.85
Monthly Target 3178.42333333333
Monthly Target 4189.85
Monthly Target 5200.42

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 25 June 2026 179.27 (-2.35%) 184.60 167.00 - 189.00 0.8221 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.0846 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.2181 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.2024 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.613 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.6192 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.6689 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.4441 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.7307 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 2.5969 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 1.0349 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 138.25 and 189.39

Yearly Target 1124.57
Yearly Target 2151.92
Yearly Target 3175.71
Yearly Target 4203.06
Yearly Target 5226.85

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 25 June 2026 179.27 (-2.28%) 184.40 148.36 - 199.50 0.2535 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8051 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.2643 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.283 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8022 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7328 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.019 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2189 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1936 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4276 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0952 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 181.15
12 day DMA 179.02
20 day DMA 179.16
35 day DMA 183.17
50 day DMA 182.75
100 day DMA 177.16
150 day DMA 178.1
200 day DMA 185.81

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.64181.32181.07
12 day EMA180.22180.39180.13
20 day EMA180.29180.4180.25
35 day EMA180.37180.44180.36
50 day EMA181.28181.36181.34

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.15181.99182.17
12 day SMA179.02178.5177.62
20 day SMA179.16179.42179.43
35 day SMA183.17183.66183.8
50 day SMA182.75182.52182.29
100 day SMA177.16177.05176.88
150 day SMA178.1178.19178.26
200 day SMA185.81186.08186.27

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.63 and PE is: 11.47

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

EPS is 15.50 and PE is: 11.57

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top