BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 172.63 and 176.13
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 173.34 |
| Intraday Target 3 | 175.42 |
| Intraday Target 4 | 176.84 |
| Intraday Target 5 | 178.92 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.76 (-1.71%) | 177.50 | 174.00 - 177.50 | 0.7686 times | Fri 28 August 2026 | 177.80 (1.45%) | 176.45 | 175.81 - 178.16 | 0.7206 times | Thu 27 August 2026 | 175.26 (-0.83%) | 176.72 | 175.00 - 182.49 | 4.6876 times | Wed 26 August 2026 | 176.72 (0.89%) | 176.40 | 175.11 - 176.99 | 0.4858 times | Tue 25 August 2026 | 175.16 (-0.52%) | 176.10 | 174.81 - 176.89 | 0.4214 times | Mon 24 August 2026 | 176.08 (0.82%) | 176.00 | 175.50 - 179.48 | 0.8249 times | Fri 21 August 2026 | 174.64 (0.37%) | 174.50 | 174.02 - 175.67 | 0.5415 times | Thu 20 August 2026 | 174.00 (0.22%) | 173.61 | 173.02 - 174.69 | 0.5764 times | Wed 19 August 2026 | 173.61 (-0.64%) | 174.00 | 173.00 - 175.19 | 0.4704 times | Tue 18 August 2026 | 174.72 (0.07%) | 174.50 | 174.00 - 176.40 | 0.5029 times | Mon 17 August 2026 | 174.59 (0.67%) | 173.43 | 172.61 - 174.98 | 0.3559 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 172.63 and 176.13
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 173.34 |
| Weekly Target 3 | 175.42 |
| Weekly Target 4 | 176.84 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.76 (-1.71%) | 177.50 | 174.00 - 177.50 | 0.2137 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.985 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.6803 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.341 times | Fri 07 August 2026 | 175.19 (1.74%) | 173.95 | 172.68 - 177.50 | 0.9412 times | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.3527 times | Fri 24 July 2026 | 174.60 (-2.05%) | 178.25 | 173.70 - 180.60 | 0.6812 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.7905 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.8823 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 1.1322 times | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 1.103 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 172.68 and 184.57
| Monthly Target 1 | 164.06 |
| Monthly Target 2 | 169.41 |
| Monthly Target 3 | 175.95 |
| Monthly Target 4 | 181.3 |
| Monthly Target 5 | 187.84 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.8699 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7075 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1325 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3515 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5179 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.4983 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7639 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7716 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8335 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5533 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.9105 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 135.99 and 187.13
| Yearly Target 1 | 123.07 |
| Yearly Target 2 | 148.91 |
| Yearly Target 3 | 174.20666666667 |
| Yearly Target 4 | 200.05 |
| Yearly Target 5 | 225.35 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.76 (-4.74%) | 184.40 | 148.36 - 199.50 | 0.3132 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8002 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2505 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.269 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.7973 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7222 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0127 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2176 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1924 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4249 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0946 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.31
Munafa value: 15 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 173, while middle bands are at 174 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.33 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 175.06 |
| 20 day DMA | 174.88 |
| 35 day DMA | 175.71 |
| 50 day DMA | 177.12 |
| 100 day DMA | 179.42 |
| 150 day DMA | 176.8 |
| 200 day DMA | 178.09 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.74 | 176.23 | 175.45 |
| 12 day EMA | 175.39 | 175.5 | 175.08 |
| 20 day EMA | 175.44 | 175.51 | 175.27 |
| 35 day EMA | 176.28 | 176.37 | 176.29 |
| 50 day EMA | 177.34 | 177.45 | 177.44 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 176.2 | 175.57 |
| 12 day SMA | 175.06 | 174.96 | 174.68 |
| 20 day SMA | 174.88 | 174.85 | 174.57 |
| 35 day SMA | 175.71 | 175.84 | 175.88 |
| 50 day SMA | 177.12 | 177.26 | 177.37 |
| 100 day SMA | 179.42 | 179.28 | 179.11 |
| 150 day SMA | 176.8 | 176.75 | 176.68 |
| 200 day SMA | 178.09 | 178.18 | 178.27 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 16.18 and PE is: 10.8
Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)
Debt: 219.64 in crores
Market capitalization: 3065.59
EPS is 15.63 and PE is: 11.18
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


