BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 176.67 and 181.22
| Intraday Target 1 | 175.8 |
| Intraday Target 2 | 177.53 |
| Intraday Target 3 | 180.34666666667 |
| Intraday Target 4 | 182.08 |
| Intraday Target 5 | 184.9 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 179.27 (-1.4%) | 181.81 | 178.61 - 183.16 | 0.3781 times | Wed 24 June 2026 | 181.81 (1.04%) | 179.94 | 178.01 - 182.83 | 0.8877 times | Tue 23 June 2026 | 179.94 (-1.82%) | 183.45 | 179.40 - 183.50 | 1.0272 times | Mon 22 June 2026 | 183.27 (1.01%) | 181.59 | 181.59 - 186.99 | 1.419 times | Fri 19 June 2026 | 181.44 (-1.11%) | 183.25 | 180.10 - 185.39 | 1.0779 times | Thu 18 June 2026 | 183.48 (0.42%) | 182.75 | 182.01 - 185.00 | 0.6312 times | Wed 17 June 2026 | 182.71 (0.69%) | 181.47 | 180.27 - 183.95 | 0.9444 times | Tue 16 June 2026 | 181.46 (2.39%) | 177.41 | 177.37 - 182.89 | 2.1452 times | Mon 15 June 2026 | 177.23 (1.3%) | 177.90 | 175.82 - 179.00 | 0.9477 times | Fri 12 June 2026 | 174.96 (2.68%) | 172.00 | 172.00 - 175.40 | 0.5415 times | Thu 11 June 2026 | 170.39 (-1.13%) | 171.01 | 167.00 - 172.83 | 0.7013 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 174.15 and 183.13
| Weekly Target 1 | 172.44 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 181.42333333333 |
| Weekly Target 4 | 184.84 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 0.5542 times | Fri 19 June 2026 | 181.44 (3.7%) | 177.90 | 175.82 - 185.39 | 0.8579 times | Fri 12 June 2026 | 174.96 (-2.28%) | 179.04 | 167.00 - 179.85 | 0.8409 times | Fri 05 June 2026 | 179.04 (-2.47%) | 184.60 | 178.00 - 189.00 | 0.8005 times | Fri 29 May 2026 | 183.58 (1.51%) | 181.05 | 181.05 - 188.92 | 0.4569 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 0.8501 times | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 1.2461 times | Fri 08 May 2026 | 196.30 (4.42%) | 191.04 | 185.30 - 199.50 | 1.4755 times | Thu 30 April 2026 | 187.99 (4.14%) | 183.00 | 180.67 - 197.94 | 1.9672 times | Fri 24 April 2026 | 180.51 (2.42%) | 176.24 | 173.32 - 183.55 | 0.9507 times | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.5391 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 162.14 and 184.14
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 178.42333333333 |
| Monthly Target 4 | 189.85 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 179.27 (-2.35%) | 184.60 | 167.00 - 189.00 | 0.8221 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.0846 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.2181 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2024 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.613 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6192 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6689 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4441 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7307 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.5969 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0349 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 138.25 and 189.39
| Yearly Target 1 | 124.57 |
| Yearly Target 2 | 151.92 |
| Yearly Target 3 | 175.71 |
| Yearly Target 4 | 203.06 |
| Yearly Target 5 | 226.85 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 179.27 (-2.28%) | 184.40 | 148.36 - 199.50 | 0.2535 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.8051 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2643 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.283 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.8022 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7328 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.019 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2189 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1936 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4276 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.0952 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 179.02 |
| 20 day DMA | 179.16 |
| 35 day DMA | 183.17 |
| 50 day DMA | 182.75 |
| 100 day DMA | 177.16 |
| 150 day DMA | 178.1 |
| 200 day DMA | 185.81 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.64 | 181.32 | 181.07 |
| 12 day EMA | 180.22 | 180.39 | 180.13 |
| 20 day EMA | 180.29 | 180.4 | 180.25 |
| 35 day EMA | 180.37 | 180.44 | 180.36 |
| 50 day EMA | 181.28 | 181.36 | 181.34 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 181.99 | 182.17 |
| 12 day SMA | 179.02 | 178.5 | 177.62 |
| 20 day SMA | 179.16 | 179.42 | 179.43 |
| 35 day SMA | 183.17 | 183.66 | 183.8 |
| 50 day SMA | 182.75 | 182.52 | 182.29 |
| 100 day SMA | 177.16 | 177.05 | 176.88 |
| 150 day SMA | 178.1 | 178.19 | 178.26 |
| 200 day SMA | 185.81 | 186.08 | 186.27 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.63 and PE is: 11.47
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
EPS is 15.50 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)
Debt: 237.29 in crores
Market capitalization: 3025.21
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


