ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 174.97 and 177.73

Intraday Target 1174.46
Intraday Target 2175.48
Intraday Target 3177.22
Intraday Target 4178.24
Intraday Target 5179.98

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Wed 22 July 2026 176.50 (-1.16%) 178.00 176.20 - 178.96 1.1588 times
Tue 21 July 2026 178.58 (-0.39%) 180.37 177.90 - 180.37 0.7948 times
Mon 20 July 2026 179.28 (0.58%) 178.25 178.00 - 180.60 1.0403 times
Fri 17 July 2026 178.25 (0.19%) 177.98 176.56 - 178.99 1.1151 times
Thu 16 July 2026 177.92 (-1.41%) 180.98 177.50 - 181.04 1.0614 times
Wed 15 July 2026 180.46 (2.19%) 177.68 177.31 - 181.64 1.5142 times
Tue 14 July 2026 176.59 (-1.53%) 177.00 176.30 - 181.00 0.9223 times
Mon 13 July 2026 179.34 (-0.01%) 179.35 178.00 - 179.90 0.5254 times
Fri 10 July 2026 179.35 (1.55%) 177.99 177.25 - 180.85 1.2589 times
Thu 09 July 2026 176.61 (1.09%) 175.60 174.91 - 177.25 0.6089 times
Wed 08 July 2026 174.70 (-3.1%) 179.00 174.02 - 180.12 1.5057 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 174.15 and 178.55

Weekly Target 1173.37
Weekly Target 2174.93
Weekly Target 3177.76666666667
Weekly Target 4179.33
Weekly Target 5182.17

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Wed 22 July 2026 176.50 (-0.98%) 178.25 176.20 - 180.60 0.3856 times
Fri 17 July 2026 178.25 (-0.61%) 179.35 176.30 - 181.64 0.6618 times
Fri 10 July 2026 179.35 (-1.53%) 182.87 174.02 - 183.00 0.7387 times
Fri 03 July 2026 182.14 (1.6%) 179.25 177.67 - 187.00 0.9478 times
Thu 25 June 2026 179.27 (-1.2%) 181.59 178.01 - 186.99 0.9235 times
Fri 19 June 2026 181.44 (3.7%) 177.90 175.82 - 185.39 1.4296 times
Fri 12 June 2026 174.96 (-2.28%) 179.04 167.00 - 179.85 1.4012 times
Fri 05 June 2026 179.04 (-2.47%) 184.60 178.00 - 189.00 1.3339 times
Fri 29 May 2026 183.58 (1.51%) 181.05 181.05 - 188.92 0.7614 times
Fri 22 May 2026 180.85 (-7.04%) 188.65 180.00 - 189.00 1.4165 times
Fri 15 May 2026 194.54 (-0.9%) 197.25 188.00 - 199.41 2.0764 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 170.28 and 180.25

Monthly Target 1168.2
Monthly Target 2172.35
Monthly Target 3178.17
Monthly Target 4182.32
Monthly Target 5188.14

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Wed 22 July 2026 176.50 (-3.2%) 182.20 174.02 - 183.99 0.4524 times
Tue 30 June 2026 182.34 (-0.68%) 184.60 167.00 - 189.00 1.1586 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.3826 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.5528 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.5328 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.7814 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.7893 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.8526 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.566 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.9315 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 3.3104 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 136.86 and 188

Yearly Target 1123.65
Yearly Target 2150.07
Yearly Target 3174.78666666667
Yearly Target 4201.21
Yearly Target 5225.93

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Wed 22 July 2026 176.50 (-3.79%) 184.40 148.36 - 199.50 0.2731 times
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8035 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.2598 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.2784 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8006 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7293 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0169 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2185 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1932 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4267 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.095 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.42 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 178.11
12 day DMA 178.16
20 day DMA 179.54
35 day DMA 178.99
50 day DMA 181.04
100 day DMA 177.36
150 day DMA 177.38
200 day DMA 181.95

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.95178.68178.73
12 day EMA178.56178.94179.01
20 day EMA179.14179.42179.51
35 day EMA180.61180.85180.98
50 day EMA181.83182.05182.19

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.11178.9178.5
12 day SMA178.16178.61178.91
20 day SMA179.54179.71179.95
35 day SMA178.99179.13179.26
50 day SMA181.04181.42181.78
100 day SMA177.36177.4177.39
150 day SMA177.38177.38177.37
200 day SMA181.95182.09182.25

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 16.18 and PE is: 10.91

Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)

Debt: 219.64 in crores

Market capitalization: 3065.59

EPS is 15.63 and PE is: 11.29

Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)

Debt: 237.29 in crores

Market capitalization: 2691.77

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top