ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 182.24 and 185.21

Intraday Target 1179.85
Intraday Target 2181.66
Intraday Target 3182.82333333333
Intraday Target 4184.63
Intraday Target 5185.79

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Wed 31 December 2025 183.46 (1.07%) 181.52 181.02 - 183.99 0.4952 times
Tue 30 December 2025 181.52 (-0.31%) 182.09 179.59 - 183.99 0.5799 times
Mon 29 December 2025 182.09 (-1.23%) 184.00 181.16 - 187.48 1.0899 times
Fri 26 December 2025 184.36 (0.17%) 183.00 181.35 - 186.00 0.6819 times
Wed 24 December 2025 184.04 (0.54%) 185.00 183.00 - 187.80 1.6088 times
Tue 23 December 2025 183.06 (2.07%) 180.04 179.66 - 184.00 1.0381 times
Mon 22 December 2025 179.34 (2.88%) 174.00 174.00 - 183.00 1.2465 times
Fri 19 December 2025 174.32 (1.53%) 171.70 171.70 - 174.84 0.8848 times
Thu 18 December 2025 171.70 (-0.79%) 173.07 170.81 - 173.29 1.1918 times
Wed 17 December 2025 173.07 (-1.77%) 176.18 172.10 - 177.04 1.1831 times
Tue 16 December 2025 176.18 (-1.11%) 178.15 175.76 - 179.10 0.5401 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 177.58 and 185.47

Weekly Target 1175.62
Weekly Target 2179.54
Weekly Target 3183.51
Weekly Target 4187.43
Weekly Target 5191.4

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Wed 31 December 2025 183.46 (-0.49%) 184.00 179.59 - 187.48 0.6178 times
Fri 26 December 2025 184.36 (5.76%) 174.00 174.00 - 187.80 1.3056 times
Fri 19 December 2025 174.32 (-1.96%) 177.50 170.81 - 181.89 1.3241 times
Fri 12 December 2025 177.81 (-1.94%) 181.00 172.50 - 181.33 1.1615 times
Fri 05 December 2025 181.33 (-2.07%) 184.31 180.00 - 187.22 0.8737 times
Fri 28 November 2025 185.17 (-2.64%) 191.11 182.41 - 191.11 1.0164 times
Fri 21 November 2025 190.19 (-0.88%) 191.00 189.90 - 199.29 0.8975 times
Fri 14 November 2025 191.87 (-1.43%) 195.05 191.01 - 195.89 0.8099 times
Fri 07 November 2025 194.66 (-3.7%) 202.13 192.21 - 203.13 0.7833 times
Fri 31 October 2025 202.13 (1.34%) 199.55 198.03 - 206.10 1.2103 times
Fri 24 October 2025 199.45 (-0.53%) 201.02 198.01 - 202.90 0.8687 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 168.64 and 185.63

Monthly Target 1163.7
Monthly Target 2173.58
Monthly Target 3180.69
Monthly Target 4190.57
Monthly Target 5197.68

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.465 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.3087 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.508 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 1.8056 times
Fri 29 August 2025 218.07 (3.67%) 209.06 205.50 - 230.75 0.7195 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 0.9315 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.7567 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.3154 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.5009 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.6886 times
Fri 28 February 2025 149.09 (-24.27%) 194.35 147.63 - 195.89 1.5892 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 119.23 and 210.83

Yearly Target 197.82
Yearly Target 2140.64
Yearly Target 3189.42
Yearly Target 4232.24
Yearly Target 5281.02

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Wed 31 December 2025 183.46 (-13.5%) 213.50 146.60 - 238.20 0.8181 times
Tue 31 December 2024 212.09 (-3.09%) 218.95 202.00 - 320.45 2.3008 times
Fri 29 December 2023 218.85 (75.01%) 125.05 108.50 - 240.80 2.3197 times
Fri 30 December 2022 125.05 (2.58%) 122.75 103.35 - 141.45 0.8151 times
Fri 31 December 2021 121.90 (-4.84%) 128.85 112.25 - 169.75 1.7607 times
Thu 31 December 2020 128.10 (2.6%) 124.90 69.00 - 146.70 1.0354 times
Tue 31 December 2019 124.85 (-38.59%) 201.40 124.50 - 213.30 0.2224 times
Mon 31 December 2018 203.30 (-25.76%) 275.90 177.35 - 283.35 0.1967 times
Fri 29 December 2017 273.85 (16.14%) 239.00 202.00 - 299.95 0.4344 times
Fri 30 December 2016 235.80 (-62.48%) 630.00 227.50 - 1147.00 0.0967 times
Thu 31 December 2015 628.40 (0%) 554.00 538.00 - 639.35 0.0155 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.36 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 183.09
12 day DMA 179.27
20 day DMA 179.06
35 day DMA 183.49
50 day DMA 188.22
100 day DMA 202.01
150 day DMA 205.88
200 day DMA 203.38

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.29181.71181.8
12 day EMA180.93180.47180.28
20 day EMA181.36181.14181.1
35 day EMA184.54184.6184.78
50 day EMA188.73188.95189.25

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.09183.01182.58
12 day SMA179.27178.8178.41
20 day SMA179.06179179.08
35 day SMA183.49183.75184.08
50 day SMA188.22188.56188.97
100 day SMA202.01202.29202.6
150 day SMA205.88206.08206.29
200 day SMA203.38203.33203.31

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.50 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 55.18 crores (-9.55%)

Debt: 237.29 in crores

Market capitalization: 3025.21

EPS is 15.85 and PE is: 11.57

Last quarter profit: (June 2025 quarter) 67.35 crores (7.99%)

Debt: 105.64 in crores

Market capitalization: 3731.66

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top