ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 95 and 101.55

Intraday Target 193.65
Intraday Target 296.34
Intraday Target 3100.19666666667
Intraday Target 4102.89
Intraday Target 5106.75

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 14 January 2026 99.04 (-2.76%) 104.05 97.50 - 104.05 1.9782 times
Tue 13 January 2026 101.85 (0.75%) 101.90 101.85 - 102.00 0.2738 times
Mon 12 January 2026 101.09 (2.46%) 98.01 98.00 - 102.38 1.1775 times
Fri 09 January 2026 98.66 (-2.08%) 105.00 97.00 - 105.00 1.5786 times
Thu 08 January 2026 100.76 (-3.76%) 103.00 98.01 - 106.20 0.7164 times
Wed 07 January 2026 104.70 (1.61%) 103.49 102.00 - 105.50 0.3464 times
Tue 06 January 2026 103.04 (-2.08%) 105.23 102.75 - 107.98 0.8036 times
Mon 05 January 2026 105.23 (0.23%) 105.00 102.35 - 107.00 1.691 times
Fri 02 January 2026 104.99 (-0.2%) 107.99 103.13 - 109.01 0.9626 times
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.4719 times
Wed 31 December 2025 104.11 (1.97%) 100.10 99.46 - 105.00 1.5344 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 98.27 and 104.82

Weekly Target 193.65
Weekly Target 296.34
Weekly Target 3100.19666666667
Weekly Target 4102.89
Weekly Target 5106.75

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 14 January 2026 99.04 (0.39%) 98.01 97.50 - 104.05 0.8452 times
Fri 09 January 2026 98.66 (-6.03%) 105.00 97.00 - 107.98 1.2658 times
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 0.9891 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 1.0112 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.7926 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.8606 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.9448 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.5435 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.8101 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.9371 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.6637 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 92.02 and 104.03

Monthly Target 189.67
Monthly Target 294.36
Monthly Target 3101.68333333333
Monthly Target 4106.37
Monthly Target 5113.69

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 14 January 2026 99.04 (-4.87%) 104.00 97.00 - 109.01 0.0864 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.1487 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1736 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4009 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5829 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.1944 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.4969 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6587 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.861 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3965 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1206 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 92.02 and 104.03

Yearly Target 189.67
Yearly Target 294.36
Yearly Target 3101.68333333333
Yearly Target 4106.37
Yearly Target 5113.69

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 14 January 2026 99.04 (-4.87%) 104.00 97.00 - 109.01 0.0125 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4494 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.4182 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.5358 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.4181 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5304 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3547 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1102 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2355 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9352 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.45 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.85 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 100.28
12 day DMA 102.56
20 day DMA 102.39
35 day DMA 104.94
50 day DMA 109.69
100 day DMA 115.29
150 day DMA 121.08
200 day DMA 119.05

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.72101.56101.42
12 day EMA101.88102.4102.5
20 day EMA103.1103.53103.71
35 day EMA106.52106.96107.26
50 day EMA109.83110.27110.61

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.28101.41101.65
12 day SMA102.56102.81102.74
20 day SMA102.39102.54102.79
35 day SMA104.94105.47105.92
50 day SMA109.69110.14110.53
100 day SMA115.29115.53115.72
150 day SMA121.08121.27121.44
200 day SMA119.05119.04119.01

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 6.8

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top