GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 106.45 and 111.24
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 107.46 |
| Intraday Target 4 | 110.22 |
| Intraday Target 5 | 112.25 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.19 (0.78%) | 107.01 | 104.70 - 109.49 | 1.662 times | Thu 04 December 2025 | 107.35 (-0.6%) | 110.00 | 107.00 - 110.82 | 0.4871 times | Wed 03 December 2025 | 108.00 (-1.31%) | 108.00 | 107.00 - 113.00 | 1.0062 times | Tue 02 December 2025 | 109.43 (-2.73%) | 111.02 | 108.00 - 113.00 | 2.1675 times | Mon 01 December 2025 | 112.50 (-1.32%) | 113.02 | 112.00 - 114.98 | 1.0252 times | Fri 28 November 2025 | 114.01 (-0.55%) | 114.32 | 110.00 - 115.94 | 0.8909 times | Thu 27 November 2025 | 114.64 (-2.86%) | 118.00 | 114.00 - 120.00 | 1.828 times | Wed 26 November 2025 | 118.02 (0.42%) | 119.99 | 116.32 - 119.99 | 0.256 times | Tue 25 November 2025 | 117.53 (-0.29%) | 119.30 | 117.50 - 119.80 | 0.2928 times | Mon 24 November 2025 | 117.87 (0.43%) | 117.42 | 117.41 - 121.10 | 0.3842 times | Fri 21 November 2025 | 117.36 (-3.41%) | 117.50 | 117.00 - 121.20 | 1.2374 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.31 and 111.59
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 109.29 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.4299 times | Fri 28 November 2025 | 114.01 (-2.85%) | 117.42 | 110.00 - 121.10 | 0.2473 times | Fri 21 November 2025 | 117.36 (-6.01%) | 126.00 | 117.00 - 127.05 | 0.3686 times | Fri 14 November 2025 | 124.87 (4.86%) | 117.15 | 117.15 - 126.30 | 0.8814 times | Fri 07 November 2025 | 119.08 (-2.15%) | 122.54 | 118.01 - 123.45 | 0.757 times | Fri 31 October 2025 | 121.70 (-1.92%) | 127.89 | 121.20 - 127.89 | 1.0671 times | Fri 24 October 2025 | 124.08 (-0.01%) | 122.90 | 122.15 - 128.97 | 0.7921 times | Fri 17 October 2025 | 124.09 (-2.21%) | 128.00 | 123.00 - 129.40 | 1.2185 times | Fri 10 October 2025 | 126.90 (7.86%) | 120.00 | 115.60 - 128.00 | 1.8618 times | Fri 03 October 2025 | 117.65 (9.48%) | 110.10 | 110.10 - 124.90 | 2.3763 times | Fri 26 September 2025 | 107.46 (-10.43%) | 114.20 | 106.00 - 121.99 | 0.7552 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 101.31 and 111.59
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 109.29 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.0334 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.175 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4042 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5877 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.2042 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.5174 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6887 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.868 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3998 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1215 times | Fri 13 December 2024 | 132.54 (6.84%) | 125.95 | 118.24 - 137.00 | 0.9495 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 99.91 and 160.19
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 117.23666666667 |
| Yearly Target 4 | 142.85 |
| Yearly Target 5 | 177.52 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.19 (-18.37%) | 101.00 | 91.62 - 151.90 | 1.3749 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.361 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.393 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3608 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5089 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3403 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1058 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.226 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.8974 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4318 times | Thu 31 December 2015 | 75.90 (0%) | 52.00 | 51.30 - 80.70 | 0.2138 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 112 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 113.87 |
| 20 day DMA | 117.18 |
| 35 day DMA | 119.66 |
| 50 day DMA | 119.52 |
| 100 day DMA | 122.83 |
| 150 day DMA | 124.09 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 110.05 | 111.4 |
| 12 day EMA | 112.89 | 113.75 | 114.91 |
| 20 day EMA | 115.23 | 115.97 | 116.88 |
| 35 day EMA | 117.12 | 117.65 | 118.26 |
| 50 day EMA | 118.34 | 118.75 | 119.21 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 110.26 | 111.72 |
| 12 day SMA | 113.87 | 114.81 | 115.98 |
| 20 day SMA | 117.18 | 117.72 | 118.35 |
| 35 day SMA | 119.66 | 120.18 | 120.68 |
| 50 day SMA | 119.52 | 119.69 | 119.89 |
| 100 day SMA | 122.83 | 123.08 | 123.32 |
| 150 day SMA | 124.09 | 124.17 | 124.26 |
| 200 day SMA | 120.45 | 120.44 | 120.41 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 14.56 and PE is: 7.43
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
EPS is 12.52 and PE is: 8.64
Last quarter profit: (March 2025 quarter) 2.04 crores (108.64%)
Debt: 139.02 in crores
Market capitalization: 268.19
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


