GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 86.7 and 89.99
| Intraday Target 1 | 85.94 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 89.226666666667 |
| Intraday Target 4 | 90.75 |
| Intraday Target 5 | 92.52 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.99 (-1.22%) | 89.50 | 87.70 - 90.99 | 0.8306 times | Thu 18 June 2026 | 90.09 (-2.74%) | 91.50 | 88.99 - 91.85 | 1.1532 times | Wed 17 June 2026 | 92.63 (4.22%) | 91.80 | 89.71 - 92.85 | 0.2473 times | Tue 16 June 2026 | 88.88 (-3.01%) | 91.40 | 86.60 - 93.00 | 1.6193 times | Mon 15 June 2026 | 91.64 (0.76%) | 93.00 | 88.25 - 94.00 | 0.3895 times | Fri 12 June 2026 | 90.95 (1.59%) | 88.50 | 88.13 - 90.95 | 0.3433 times | Thu 11 June 2026 | 89.53 (1.67%) | 87.61 | 87.61 - 90.00 | 0.7189 times | Wed 10 June 2026 | 88.06 (-1.61%) | 88.50 | 87.34 - 90.75 | 0.5284 times | Tue 09 June 2026 | 89.50 (2.86%) | 87.44 | 85.26 - 89.90 | 0.5628 times | Mon 08 June 2026 | 87.01 (-3.41%) | 89.20 | 85.30 - 89.99 | 3.6068 times | Fri 05 June 2026 | 90.08 (0.09%) | 90.00 | 89.10 - 91.90 | 1.1499 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 84.1 and 91.5
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 89.863333333333 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.99 (-2.16%) | 93.00 | 86.60 - 94.00 | 0.4076 times | Fri 12 June 2026 | 90.95 (0.97%) | 89.20 | 85.26 - 90.95 | 0.5537 times | Fri 05 June 2026 | 90.08 (-2.57%) | 92.19 | 88.40 - 94.00 | 0.3988 times | Fri 29 May 2026 | 92.46 (0.94%) | 90.26 | 88.55 - 94.80 | 0.6778 times | Fri 22 May 2026 | 91.60 (-2.55%) | 93.53 | 86.01 - 94.50 | 1.3114 times | Fri 15 May 2026 | 94.00 (-11.96%) | 107.30 | 91.11 - 107.30 | 2.0533 times | Fri 08 May 2026 | 106.77 (13.96%) | 94.00 | 94.00 - 113.75 | 2.9551 times | Thu 30 April 2026 | 93.69 (3.18%) | 90.12 | 89.00 - 95.85 | 0.911 times | Fri 24 April 2026 | 90.80 (-2.33%) | 92.00 | 88.50 - 97.00 | 0.091 times | Fri 17 April 2026 | 92.97 (2.98%) | 88.40 | 87.01 - 94.89 | 0.6403 times | Fri 10 April 2026 | 90.28 (5.52%) | 86.99 | 85.05 - 94.70 | 0.3695 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 82.76 and 91.5
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 89.416666666667 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.99 (-3.75%) | 92.19 | 85.26 - 94.00 | 0.32 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.6463 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.4902 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.2029 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.0711 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.7331 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.5166 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.603 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.3924 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 2.0245 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 4.1482 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 63.62 and 101.37
| Yearly Target 1 | 55.16 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 92.913333333333 |
| Yearly Target 4 | 109.83 |
| Yearly Target 5 | 130.66 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.99 (-14.52%) | 104.00 | 76.00 - 113.75 | 0.2225 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.419 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3884 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4615 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3882 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5192 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3472 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1079 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2306 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9155 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4405 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 89.78 |
| 20 day DMA | 90.63 |
| 35 day DMA | 93.48 |
| 50 day DMA | 92.73 |
| 100 day DMA | 90.18 |
| 150 day DMA | 96.11 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.57 | 90.81 |
| 12 day EMA | 90.32 | 90.56 | 90.64 |
| 20 day EMA | 90.79 | 90.98 | 91.07 |
| 35 day EMA | 91.11 | 91.24 | 91.31 |
| 50 day EMA | 91.74 | 91.85 | 91.92 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.84 | 90.73 |
| 12 day SMA | 89.78 | 90.04 | 90.16 |
| 20 day SMA | 90.63 | 90.68 | 90.59 |
| 35 day SMA | 93.48 | 93.57 | 93.68 |
| 50 day SMA | 92.73 | 92.68 | 92.6 |
| 100 day SMA | 90.18 | 90.24 | 90.32 |
| 150 day SMA | 96.11 | 96.31 | 96.5 |
| 200 day SMA | 102.24 | 102.41 | 102.58 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 7.21 and PE is: 12.34
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
EPS is 11.18 and PE is: 7.96
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


