ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 92.02 and 96.01

Intraday Target 191.35
Intraday Target 292.68
Intraday Target 395.336666666667
Intraday Target 496.67
Intraday Target 599.33

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 30 October 2026 94.02 (-2.47%) 95.60 94.00 - 97.99 0.9302 times
Thu 29 October 2026 96.40 (0.61%) 96.99 95.23 - 103.90 0.8 times
Wed 28 October 2026 95.82 (0.38%) 95.50 93.07 - 96.07 0.9552 times
Tue 27 October 2026 95.46 (-2.26%) 96.50 95.26 - 97.50 0.6044 times
Mon 26 October 2026 97.67 (0.67%) 98.00 92.20 - 98.00 0.58 times
Fri 23 October 2026 97.02 (-1.78%) 96.11 95.00 - 98.85 0.4079 times
Thu 22 October 2026 98.78 (1.43%) 96.10 96.00 - 101.00 1.1375 times
Wed 21 October 2026 97.39 (-5.11%) 102.51 96.10 - 104.69 1.655 times
Mon 19 October 2026 102.64 (-3.81%) 108.80 102.50 - 108.80 0.933 times
Fri 16 October 2026 106.70 (2.83%) 102.41 101.40 - 107.80 1.9968 times
Thu 15 October 2026 103.76 (-0.13%) 103.05 102.02 - 107.85 1.3608 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 87.26 and 98.96

Weekly Target 185.01
Weekly Target 289.51
Weekly Target 396.706666666667
Weekly Target 4101.21
Weekly Target 5108.41

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 30 October 2026 94.02 (-3.09%) 98.00 92.20 - 103.90 0.2821 times
Fri 23 October 2026 97.02 (-9.07%) 108.80 95.00 - 108.80 0.3014 times
Fri 16 October 2026 106.70 (6.55%) 102.00 99.26 - 108.90 0.9224 times
Fri 09 October 2026 100.14 (-11.16%) 110.00 99.20 - 119.80 1.3202 times
Thu 01 October 2026 112.72 (3.71%) 112.00 106.08 - 119.50 3.3596 times
Fri 25 September 2026 108.69 (3.99%) 104.00 101.00 - 109.20 0.6746 times
Fri 18 September 2026 104.52 (0.91%) 109.00 98.60 - 109.00 0.2203 times
Fri 11 September 2026 103.58 (0.38%) 103.05 100.00 - 109.50 0.4944 times
Fri 04 September 2026 103.19 (-3%) 100.10 100.10 - 109.55 0.4148 times
Fri 28 August 2026 106.38 (10.66%) 96.00 95.25 - 108.99 2.0102 times
Fri 21 August 2026 96.13 (8.01%) 89.01 87.54 - 98.99 1.0721 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 79.31 and 106.91

Monthly Target 174.41
Monthly Target 284.21
Monthly Target 3102.00666666667
Monthly Target 4111.81
Monthly Target 5129.61

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 30 October 2026 94.02 (-18.1%) 114.80 92.20 - 119.80 0.9665 times
Wed 30 September 2026 114.80 (8.79%) 106.16 98.60 - 119.50 1.2756 times
Mon 31 August 2026 105.52 (18.15%) 89.75 87.10 - 109.55 1.3998 times
Fri 31 July 2026 89.31 (-1.93%) 92.90 84.12 - 94.49 0.4816 times
Tue 30 June 2026 91.07 (-1.5%) 92.19 83.80 - 95.01 0.6343 times
Fri 29 May 2026 92.46 (-1.31%) 94.00 86.01 - 113.75 1.6778 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.4996 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 1.2259 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 1.0916 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.7472 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.5265 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 63.11 and 106.91

Yearly Target 152.81
Yearly Target 273.41
Yearly Target 396.606666666667
Yearly Target 4117.21
Yearly Target 5140.41

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 30 October 2026 94.02 (-9.69%) 104.00 76.00 - 119.80 0.3926 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.3943 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3643 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.4013 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3641 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5102 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3412 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.106 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2265 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.8996 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4328 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.24 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 95.87
12 day DMA 99.13
20 day DMA 102.25
35 day DMA 103.71
50 day DMA 103.28
100 day DMA 96.49
150 day DMA 94.76
200 day DMA 93.75

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9296.8797.11
12 day EMA98.4599.2599.77
20 day EMA100.25100.91101.38
35 day EMA100.99101.4101.69
50 day EMA101.41101.71101.93

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8796.4796.95
12 day SMA99.1399.8100.06
20 day SMA102.25103.29104.01
35 day SMA103.71103.93104.17
50 day SMA103.28103.23103.07
100 day SMA96.4996.4296.35
150 day SMA94.7694.6694.54
200 day SMA93.7593.8193.84

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 4.44 and PE is: 21.18

Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)

Debt: 148.60 in crores

Market capitalization: 194.13

EPS is 7.21 and PE is: 13.04

Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)

Debt: 146.95 in crores

Market capitalization: 172.51

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top