ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 86.7 and 89.99

Intraday Target 185.94
Intraday Target 287.46
Intraday Target 389.226666666667
Intraday Target 490.75
Intraday Target 592.52

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 June 2026 88.99 (-1.22%) 89.50 87.70 - 90.99 0.8306 times
Thu 18 June 2026 90.09 (-2.74%) 91.50 88.99 - 91.85 1.1532 times
Wed 17 June 2026 92.63 (4.22%) 91.80 89.71 - 92.85 0.2473 times
Tue 16 June 2026 88.88 (-3.01%) 91.40 86.60 - 93.00 1.6193 times
Mon 15 June 2026 91.64 (0.76%) 93.00 88.25 - 94.00 0.3895 times
Fri 12 June 2026 90.95 (1.59%) 88.50 88.13 - 90.95 0.3433 times
Thu 11 June 2026 89.53 (1.67%) 87.61 87.61 - 90.00 0.7189 times
Wed 10 June 2026 88.06 (-1.61%) 88.50 87.34 - 90.75 0.5284 times
Tue 09 June 2026 89.50 (2.86%) 87.44 85.26 - 89.90 0.5628 times
Mon 08 June 2026 87.01 (-3.41%) 89.20 85.30 - 89.99 3.6068 times
Fri 05 June 2026 90.08 (0.09%) 90.00 89.10 - 91.90 1.1499 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 84.1 and 91.5

Weekly Target 182.46
Weekly Target 285.73
Weekly Target 389.863333333333
Weekly Target 493.13
Weekly Target 597.26

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 June 2026 88.99 (-2.16%) 93.00 86.60 - 94.00 0.4076 times
Fri 12 June 2026 90.95 (0.97%) 89.20 85.26 - 90.95 0.5537 times
Fri 05 June 2026 90.08 (-2.57%) 92.19 88.40 - 94.00 0.3988 times
Fri 29 May 2026 92.46 (0.94%) 90.26 88.55 - 94.80 0.6778 times
Fri 22 May 2026 91.60 (-2.55%) 93.53 86.01 - 94.50 1.3114 times
Fri 15 May 2026 94.00 (-11.96%) 107.30 91.11 - 107.30 2.0533 times
Fri 08 May 2026 106.77 (13.96%) 94.00 94.00 - 113.75 2.9551 times
Thu 30 April 2026 93.69 (3.18%) 90.12 89.00 - 95.85 0.911 times
Fri 24 April 2026 90.80 (-2.33%) 92.00 88.50 - 97.00 0.091 times
Fri 17 April 2026 92.97 (2.98%) 88.40 87.01 - 94.89 0.6403 times
Fri 10 April 2026 90.28 (5.52%) 86.99 85.05 - 94.70 0.3695 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 82.76 and 91.5

Monthly Target 180.68
Monthly Target 284.83
Monthly Target 389.416666666667
Monthly Target 493.57
Monthly Target 598.16

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 June 2026 88.99 (-3.75%) 92.19 85.26 - 94.00 0.32 times
Fri 29 May 2026 92.46 (-1.31%) 94.00 86.01 - 113.75 1.6463 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.4902 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 1.2029 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 1.0711 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.7331 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.5166 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.603 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 1.3924 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 2.0245 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 4.1482 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 63.62 and 101.37

Yearly Target 155.16
Yearly Target 272.08
Yearly Target 392.913333333333
Yearly Target 4109.83
Yearly Target 5130.66

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 June 2026 88.99 (-14.52%) 104.00 76.00 - 113.75 0.2225 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.419 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3884 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.4615 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3882 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5192 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3472 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1079 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2306 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9155 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4405 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 90.45
12 day DMA 89.78
20 day DMA 90.63
35 day DMA 93.48
50 day DMA 92.73
100 day DMA 90.18
150 day DMA 96.11
200 day DMA 102.24

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0490.5790.81
12 day EMA90.3290.5690.64
20 day EMA90.7990.9891.07
35 day EMA91.1191.2491.31
50 day EMA91.7491.8591.92

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4590.8490.73
12 day SMA89.7890.0490.16
20 day SMA90.6390.6890.59
35 day SMA93.4893.5793.68
50 day SMA92.7392.6892.6
100 day SMA90.1890.2490.32
150 day SMA96.1196.3196.5
200 day SMA102.24102.41102.58

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 7.21 and PE is: 12.34

Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)

Debt: 146.95 in crores

Market capitalization: 172.51

EPS is 11.18 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top