ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 87.73 and 91.21

Intraday Target 185.2
Intraday Target 286.77
Intraday Target 388.676666666667
Intraday Target 490.25
Intraday Target 592.16

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 04 August 2026 88.35 (-0.35%) 87.80 87.10 - 90.58 1.7645 times
Mon 03 August 2026 88.66 (-0.73%) 89.75 88.55 - 90.89 0.4811 times
Fri 31 July 2026 89.31 (0.72%) 93.10 86.51 - 93.10 1.2159 times
Thu 30 July 2026 88.67 (0.85%) 89.90 86.04 - 89.90 1.5162 times
Wed 29 July 2026 87.92 (-0.37%) 88.99 87.15 - 91.00 1.8164 times
Tue 28 July 2026 88.25 (0.12%) 88.14 88.14 - 89.00 0.4559 times
Mon 27 July 2026 88.14 (0.18%) 89.86 88.00 - 89.86 0.1392 times
Fri 24 July 2026 87.98 (1.13%) 86.20 86.00 - 88.22 0.3153 times
Thu 23 July 2026 87.00 (-2.29%) 89.50 87.00 - 89.80 1.1568 times
Wed 22 July 2026 89.04 (2.02%) 87.00 85.01 - 89.88 1.1388 times
Tue 21 July 2026 87.28 (-2.13%) 89.16 85.40 - 89.16 1.5123 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 85.83 and 89.62

Weekly Target 184.99
Weekly Target 286.67
Weekly Target 388.78
Weekly Target 490.46
Weekly Target 592.57

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 04 August 2026 88.35 (-1.07%) 89.75 87.10 - 90.89 0.216 times
Fri 31 July 2026 89.31 (1.51%) 89.86 86.04 - 93.10 0.4947 times
Fri 24 July 2026 87.98 (-2.22%) 91.78 85.01 - 91.78 0.5067 times
Fri 17 July 2026 89.98 (-1.62%) 90.99 87.33 - 91.18 0.6665 times
Fri 10 July 2026 91.46 (1.13%) 90.44 84.12 - 92.60 1.5948 times
Fri 03 July 2026 90.44 (-0.57%) 93.45 89.10 - 94.49 1.1895 times
Thu 25 June 2026 90.96 (2.21%) 89.45 83.80 - 95.01 2.4727 times
Fri 19 June 2026 88.99 (-2.16%) 93.00 86.60 - 94.00 0.8567 times
Fri 12 June 2026 90.95 (0.97%) 89.20 85.26 - 90.95 1.164 times
Fri 05 June 2026 90.08 (-2.57%) 92.19 88.40 - 94.00 0.8384 times
Fri 29 May 2026 92.46 (0.94%) 90.26 88.55 - 94.80 1.425 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 85.83 and 89.62

Monthly Target 184.99
Monthly Target 286.67
Monthly Target 388.78
Monthly Target 490.46
Monthly Target 592.57

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 04 August 2026 88.35 (-1.07%) 89.75 87.10 - 90.89 0.0327 times
Fri 31 July 2026 89.31 (-1.93%) 92.90 84.12 - 94.49 0.6402 times
Tue 30 June 2026 91.07 (-1.5%) 92.19 83.80 - 95.01 0.8431 times
Fri 29 May 2026 92.46 (-1.31%) 94.00 86.01 - 113.75 2.23 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.6641 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 1.6294 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 1.4509 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.9931 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.6998 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.8168 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 1.8862 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 63.3 and 101.05

Yearly Target 154.95
Yearly Target 271.65
Yearly Target 392.7
Yearly Target 4109.4
Yearly Target 5130.45

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 04 August 2026 88.35 (-15.14%) 104.00 76.00 - 113.75 0.2542 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4144 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3839 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.4503 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3837 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5175 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3461 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1076 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2298 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9126 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4391 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.36 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 88.58
12 day DMA 88.32
20 day DMA 88.78
35 day DMA 89.54
50 day DMA 89.89
100 day DMA 89.63
150 day DMA 91.46
200 day DMA 97.65

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5488.6388.62
12 day EMA88.688.6588.65
20 day EMA88.8588.988.93
35 day EMA89.2389.2889.32
50 day EMA89.7589.8189.86

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5888.5688.46
12 day SMA88.3288.4588.44
20 day SMA88.7888.8688.87
35 day SMA89.5489.6389.7
50 day SMA89.8989.9589.98
100 day SMA89.6389.6289.59
150 day SMA91.4691.5691.66
200 day SMA97.6597.8498.03

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 4.44 and PE is: 19.9

Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)

Debt: 148.60 in crores

Market capitalization: 194.13

EPS is 7.21 and PE is: 12.25

Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)

Debt: 146.95 in crores

Market capitalization: 172.51

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top