GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 100.6 and 105.55
| Intraday Target 1 | 96.78 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 101.73333333333 |
| Intraday Target 4 | 104.42 |
| Intraday Target 5 | 106.68 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.15 (3.14%) | 99.11 | 99.05 - 104.00 | 1.2149 times | Wed 14 January 2026 | 99.04 (-2.76%) | 104.05 | 97.50 - 104.05 | 1.8239 times | Tue 13 January 2026 | 101.85 (0.75%) | 101.90 | 101.85 - 102.00 | 0.2524 times | Mon 12 January 2026 | 101.09 (2.46%) | 98.01 | 98.00 - 102.38 | 1.0857 times | Fri 09 January 2026 | 98.66 (-2.08%) | 105.00 | 97.00 - 105.00 | 1.4555 times | Thu 08 January 2026 | 100.76 (-3.76%) | 103.00 | 98.01 - 106.20 | 0.6606 times | Wed 07 January 2026 | 104.70 (1.61%) | 103.49 | 102.00 - 105.50 | 0.3194 times | Tue 06 January 2026 | 103.04 (-2.08%) | 105.23 | 102.75 - 107.98 | 0.741 times | Mon 05 January 2026 | 105.23 (0.23%) | 105.00 | 102.35 - 107.00 | 1.5591 times | Fri 02 January 2026 | 104.99 (-0.2%) | 107.99 | 103.13 - 109.01 | 0.8875 times | Thu 01 January 2026 | 105.20 (1.05%) | 104.00 | 102.50 - 107.05 | 0.4351 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 99.83 and 106.38
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 1.1332 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 1.226 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.958 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.9794 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.7676 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.8335 times | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.9151 times | Fri 28 November 2025 | 114.01 (-2.85%) | 117.42 | 110.00 - 121.10 | 0.5264 times | Fri 21 November 2025 | 117.36 (-6.01%) | 126.00 | 117.00 - 127.05 | 0.7846 times | Fri 14 November 2025 | 124.87 (4.86%) | 117.15 | 117.15 - 126.30 | 1.8762 times | Fri 07 November 2025 | 119.08 (-2.15%) | 122.54 | 118.01 - 123.45 | 1.6113 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 93.57 and 105.58
| Monthly Target 1 | 90.71 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 102.72 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.15 (-1.88%) | 104.00 | 97.00 - 109.01 | 0.0976 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1486 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1734 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4005 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5822 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.193 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.4941 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6545 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.86 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.396 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1204 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 93.57 and 105.58
| Yearly Target 1 | 90.71 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 102.72 |
| Yearly Target 4 | 108.44 |
| Yearly Target 5 | 114.73 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.15 (-1.88%) | 104.00 | 97.00 - 109.01 | 0.0141 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4492 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.418 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.5352 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4178 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5303 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3546 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1102 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2355 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.935 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4499 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 102.57 |
| 20 day DMA | 102.33 |
| 35 day DMA | 104.48 |
| 50 day DMA | 109.31 |
| 100 day DMA | 115.08 |
| 150 day DMA | 120.9 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 100.72 | 101.56 |
| 12 day EMA | 101.92 | 101.88 | 102.4 |
| 20 day EMA | 103.01 | 103.1 | 103.53 |
| 35 day EMA | 106.31 | 106.55 | 106.99 |
| 50 day EMA | 109.49 | 109.79 | 110.23 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.28 | 101.41 |
| 12 day SMA | 102.57 | 102.56 | 102.81 |
| 20 day SMA | 102.33 | 102.39 | 102.54 |
| 35 day SMA | 104.48 | 104.94 | 105.47 |
| 50 day SMA | 109.31 | 109.69 | 110.14 |
| 100 day SMA | 115.08 | 115.29 | 115.53 |
| 150 day SMA | 120.9 | 121.08 | 121.27 |
| 200 day SMA | 119.08 | 119.05 | 119.04 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 7.02
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


