GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 87.73 and 91.21
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 86.77 |
| Intraday Target 3 | 88.676666666667 |
| Intraday Target 4 | 90.25 |
| Intraday Target 5 | 92.16 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.35 (-0.35%) | 87.80 | 87.10 - 90.58 | 1.7645 times | Mon 03 August 2026 | 88.66 (-0.73%) | 89.75 | 88.55 - 90.89 | 0.4811 times | Fri 31 July 2026 | 89.31 (0.72%) | 93.10 | 86.51 - 93.10 | 1.2159 times | Thu 30 July 2026 | 88.67 (0.85%) | 89.90 | 86.04 - 89.90 | 1.5162 times | Wed 29 July 2026 | 87.92 (-0.37%) | 88.99 | 87.15 - 91.00 | 1.8164 times | Tue 28 July 2026 | 88.25 (0.12%) | 88.14 | 88.14 - 89.00 | 0.4559 times | Mon 27 July 2026 | 88.14 (0.18%) | 89.86 | 88.00 - 89.86 | 0.1392 times | Fri 24 July 2026 | 87.98 (1.13%) | 86.20 | 86.00 - 88.22 | 0.3153 times | Thu 23 July 2026 | 87.00 (-2.29%) | 89.50 | 87.00 - 89.80 | 1.1568 times | Wed 22 July 2026 | 89.04 (2.02%) | 87.00 | 85.01 - 89.88 | 1.1388 times | Tue 21 July 2026 | 87.28 (-2.13%) | 89.16 | 85.40 - 89.16 | 1.5123 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 85.83 and 89.62
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.35 (-1.07%) | 89.75 | 87.10 - 90.89 | 0.216 times | Fri 31 July 2026 | 89.31 (1.51%) | 89.86 | 86.04 - 93.10 | 0.4947 times | Fri 24 July 2026 | 87.98 (-2.22%) | 91.78 | 85.01 - 91.78 | 0.5067 times | Fri 17 July 2026 | 89.98 (-1.62%) | 90.99 | 87.33 - 91.18 | 0.6665 times | Fri 10 July 2026 | 91.46 (1.13%) | 90.44 | 84.12 - 92.60 | 1.5948 times | Fri 03 July 2026 | 90.44 (-0.57%) | 93.45 | 89.10 - 94.49 | 1.1895 times | Thu 25 June 2026 | 90.96 (2.21%) | 89.45 | 83.80 - 95.01 | 2.4727 times | Fri 19 June 2026 | 88.99 (-2.16%) | 93.00 | 86.60 - 94.00 | 0.8567 times | Fri 12 June 2026 | 90.95 (0.97%) | 89.20 | 85.26 - 90.95 | 1.164 times | Fri 05 June 2026 | 90.08 (-2.57%) | 92.19 | 88.40 - 94.00 | 0.8384 times | Fri 29 May 2026 | 92.46 (0.94%) | 90.26 | 88.55 - 94.80 | 1.425 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 85.83 and 89.62
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.35 (-1.07%) | 89.75 | 87.10 - 90.89 | 0.0327 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.6402 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.8431 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 2.23 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.6641 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.6294 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.4509 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.9931 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.6998 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.8168 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.8862 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 63.3 and 101.05
| Yearly Target 1 | 54.95 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 92.7 |
| Yearly Target 4 | 109.4 |
| Yearly Target 5 | 130.45 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.35 (-15.14%) | 104.00 | 76.00 - 113.75 | 0.2542 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4144 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3839 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4503 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3837 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5175 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3461 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1076 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2298 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9126 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4391 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 88.32 |
| 20 day DMA | 88.78 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.89 |
| 100 day DMA | 89.63 |
| 150 day DMA | 91.46 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.63 | 88.62 |
| 12 day EMA | 88.6 | 88.65 | 88.65 |
| 20 day EMA | 88.85 | 88.9 | 88.93 |
| 35 day EMA | 89.23 | 89.28 | 89.32 |
| 50 day EMA | 89.75 | 89.81 | 89.86 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.56 | 88.46 |
| 12 day SMA | 88.32 | 88.45 | 88.44 |
| 20 day SMA | 88.78 | 88.86 | 88.87 |
| 35 day SMA | 89.54 | 89.63 | 89.7 |
| 50 day SMA | 89.89 | 89.95 | 89.98 |
| 100 day SMA | 89.63 | 89.62 | 89.59 |
| 150 day SMA | 91.46 | 91.56 | 91.66 |
| 200 day SMA | 97.65 | 97.84 | 98.03 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 19.9
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 12.25
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


