ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 91.39 and 98.29

Intraday Target 186.32
Intraday Target 289.55
Intraday Target 393.223333333333
Intraday Target 496.45
Intraday Target 5100.12

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 12 February 2026 92.77 (2.76%) 90.01 90.00 - 96.90 0.7128 times
Wed 11 February 2026 90.28 (-0.09%) 89.31 88.50 - 91.39 0.2531 times
Tue 10 February 2026 90.36 (-0.28%) 89.00 89.00 - 91.54 0.4016 times
Mon 09 February 2026 90.61 (-0.29%) 93.00 88.20 - 93.00 0.7247 times
Fri 06 February 2026 90.87 (5.25%) 88.84 86.26 - 94.00 1.8825 times
Thu 05 February 2026 86.34 (-1.4%) 89.26 85.00 - 89.26 1.4509 times
Wed 04 February 2026 87.57 (-1.36%) 89.00 86.00 - 89.00 1.2916 times
Tue 03 February 2026 88.78 (1.72%) 88.51 88.15 - 94.99 1.4831 times
Mon 02 February 2026 87.28 (-1.78%) 90.66 86.20 - 90.66 0.5078 times
Sun 01 February 2026 88.86 (0.16%) 91.01 86.70 - 100.00 1.2919 times
Fri 30 January 2026 88.72 (-0.31%) 90.51 87.50 - 91.69 0.3158 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 86.14 and 94.84

Weekly Target 183.92
Weekly Target 288.35
Weekly Target 392.623333333333
Weekly Target 497.05
Weekly Target 5101.32

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 12 February 2026 92.77 (2.09%) 93.00 88.20 - 96.90 0.6106 times
Fri 06 February 2026 90.87 (2.42%) 91.01 85.00 - 100.00 2.308 times
Fri 30 January 2026 88.72 (-6%) 99.00 85.64 - 99.00 1.1701 times
Fri 23 January 2026 94.38 (-7.61%) 99.40 92.52 - 101.00 1.2865 times
Fri 16 January 2026 102.15 (3.54%) 98.01 97.50 - 104.05 0.8886 times
Fri 09 January 2026 98.66 (-6.03%) 105.00 97.00 - 107.98 0.9614 times
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 0.7512 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 0.768 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.602 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.6536 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.7176 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 88.89 and 103.89

Monthly Target 177.59
Monthly Target 285.18
Monthly Target 392.59
Monthly Target 4100.18
Monthly Target 5107.59

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 12 February 2026 92.77 (4.56%) 91.01 85.00 - 100.00 0.1365 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.214 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.1508 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.176 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4065 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.591 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.211 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5316 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.7096 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8729 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.402 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 76.88 and 100.89

Yearly Target 171.58
Yearly Target 282.18
Yearly Target 395.593333333333
Yearly Target 4106.19
Yearly Target 5119.6

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 12 February 2026 92.77 (-10.89%) 104.00 85.00 - 109.01 0.0498 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.444 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.4129 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.5226 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.4128 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5284 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3533 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1098 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2346 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9317 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4483 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 90.98
12 day DMA 89.29
20 day DMA 92.01
35 day DMA 96.45
50 day DMA 98.89
100 day DMA 109.51
150 day DMA 115.33
200 day DMA 117.96

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8889.9489.77
12 day EMA90.9390.5990.65
20 day EMA92.4892.4592.68
35 day EMA95.5995.7696.08
50 day EMA99.3299.5999.97

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9889.6989.15
12 day SMA89.2989.5689.6
20 day SMA92.0192.3392.9
35 day SMA96.4596.7497.11
50 day SMA98.8999.2299.67
100 day SMA109.51109.76110.03
150 day SMA115.33115.59115.87
200 day SMA117.96118.05118.16

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 8.3

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 6.37

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top