ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 101.12 and 107

Intraday Target 199.83
Intraday Target 2102.41
Intraday Target 3105.71
Intraday Target 4108.29
Intraday Target 5111.59

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 02 January 2026 104.99 (-0.2%) 107.99 103.13 - 109.01 1.1297 times
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.5538 times
Wed 31 December 2025 104.11 (1.97%) 100.10 99.46 - 105.00 1.8008 times
Tue 30 December 2025 102.10 (0.1%) 104.98 102.00 - 104.98 0.1473 times
Mon 29 December 2025 102.00 (1.04%) 99.40 98.05 - 105.05 1.0786 times
Fri 26 December 2025 100.95 (-0.87%) 101.10 100.10 - 102.82 0.9671 times
Wed 24 December 2025 101.84 (-0.95%) 102.82 100.55 - 103.83 0.9749 times
Tue 23 December 2025 102.82 (-0.28%) 106.98 102.00 - 106.99 1.3816 times
Mon 22 December 2025 103.11 (1.35%) 100.98 100.98 - 105.61 1.4919 times
Fri 19 December 2025 101.74 (0.6%) 101.50 100.87 - 102.98 0.4744 times
Thu 18 December 2025 101.13 (-2.21%) 102.80 100.56 - 108.00 0.7791 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.52 and 112.48

Weekly Target 193.06
Weekly Target 299.02
Weekly Target 3104.01666666667
Weekly Target 4109.98
Weekly Target 5114.98

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 0.8313 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 0.8499 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.6661 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.7233 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.7941 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.4568 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.6809 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.6281 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.3983 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 1.9712 times
Fri 24 October 2025 124.08 (-0.01%) 122.90 122.15 - 128.97 1.4631 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 103.75 and 110.26

Monthly Target 198.99
Monthly Target 2101.99
Monthly Target 3105.5
Monthly Target 4108.5
Monthly Target 5112.01

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 02 January 2026 104.99 (0.85%) 104.00 102.50 - 109.01 0.0125 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.1499 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1749 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4039 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5873 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.2033 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5155 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.686 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8674 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3995 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1214 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 103.75 and 110.26

Yearly Target 198.99
Yearly Target 2101.99
Yearly Target 3105.5
Yearly Target 4108.5
Yearly Target 5112.01

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 02 January 2026 104.99 (0.85%) 104.00 102.50 - 109.01 0.0018 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.451 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.4197 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.5396 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.4196 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5309 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.355 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1104 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2358 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9362 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4504 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.97

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 103.68
12 day DMA 102.78
20 day DMA 103.73
35 day DMA 109.19
50 day DMA 113.15
100 day DMA 116.79
150 day DMA 122.51
200 day DMA 119.03

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.03103.55102.72
12 day EMA103.84103.63103.34
20 day EMA105.18105.2105.2
35 day EMA108.83109.06109.29
50 day EMA113.16113.49113.83

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.68102.87102.2
12 day SMA102.78102.54102.67
20 day SMA103.73103.84103.98
35 day SMA109.19109.75110.28
50 day SMA113.15113.54113.91
100 day SMA116.79117.06117.4
150 day SMA122.51122.59122.67
200 day SMA119.03119.17119.31

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 9.39

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 7.21

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top