GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 129.04 and 140.51

Intraday Target 1	120.22
Intraday Target 2	126.38
Intraday Target 3	131.69
Intraday Target 4	137.85
Intraday Target 5	143.16

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 13 December 2024	132.54 (0.3%)	130.90	125.53 - 137.00	1.4738 times
Thu 12 December 2024	132.14 (-1.17%)	135.95	129.85 - 136.40	0.683 times
Wed 11 December 2024	133.71 (4.94%)	131.60	126.29 - 133.79	1.2079 times
Tue 10 December 2024	127.42 (0.68%)	126.77	120.23 - 129.01	1.0723 times
Mon 09 December 2024	126.56 (-3.32%)	129.02	124.36 - 132.50	0.473 times
Fri 06 December 2024	130.91 (2.03%)	128.00	126.54 - 133.78	0.8321 times
Thu 05 December 2024	128.31 (5%)	123.23	123.20 - 128.31	1.3434 times
Wed 04 December 2024	122.20 (1.13%)	122.00	118.24 - 123.80	0.8012 times
Tue 03 December 2024	120.84 (-3.06%)	126.99	120.13 - 127.34	0.5421 times
Mon 02 December 2024	124.65 (0.48%)	125.95	124.00 - 128.92	1.5713 times
Fri 29 November 2024	124.05 (4.99%)	120.00	113.03 - 124.05	2.2591 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 126.39 and 143.16

Weekly Target 1	113.15
Weekly Target 2	122.85
Weekly Target 3	129.92333333333
Weekly Target 4	139.62
Weekly Target 5	146.69

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 13 December 2024	132.54 (1.25%)	129.02	120.23 - 137.00	1.3521 times
Fri 06 December 2024	130.91 (5.53%)	125.95	118.24 - 133.78	1.4017 times
Fri 29 November 2024	124.05 (15.1%)	109.94	105.30 - 124.05	1.3063 times
Fri 22 November 2024	107.78 (0.55%)	107.00	101.83 - 109.95	1.2564 times
Thu 14 November 2024	107.19 (9.36%)	99.00	97.35 - 110.00	2.7992 times
Fri 08 November 2024	98.02 (8.74%)	91.00	89.97 - 100.00	1.0895 times
Fri 01 November 2024	90.14 (8.92%)	85.00	80.20 - 91.99	0.1476 times
Fri 25 October 2024	82.76 (-8.55%)	91.68	81.23 - 91.80	0.1103 times
Fri 18 October 2024	90.50 (-2.05%)	91.78	90.00 - 95.70	0.2438 times
Fri 11 October 2024	92.39 (-3.89%)	94.10	87.61 - 97.14	0.2932 times
Fri 04 October 2024	96.13 (15.36%)	84.00	82.02 - 97.14	0.711 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 125.39 and 144.15

Monthly Target 1	110.5
Monthly Target 2	121.52
Monthly Target 3	129.26
Monthly Target 4	140.28
Monthly Target 5	148.02

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 13 December 2024	132.54 (6.84%)	125.95	118.24 - 137.00	0.7305 times
Fri 29 November 2024	124.05 (39.71%)	88.80	88.70 - 124.05	1.715 times
Thu 31 October 2024	88.79 (5.78%)	83.03	80.20 - 97.14	0.3907 times
Mon 30 September 2024	83.94 (-10.44%)	95.00	81.28 - 95.00	0.2467 times
Fri 30 August 2024	93.72 (4.97%)	90.32	82.05 - 95.38	0.4681 times
Wed 31 July 2024	89.28 (-5.67%)	94.60	87.05 - 112.00	0.8232 times
Fri 28 June 2024	94.65 (17.8%)	81.05	75.00 - 100.90	0.7064 times
Fri 31 May 2024	80.35 (-47.05%)	81.10	77.00 - 86.75	0.0598 times
Wed 24 January 2024	151.75 (36.59%)	110.50	109.75 - 159.80	2.5721 times
Fri 29 December 2023	111.10 (1.65%)	110.85	106.60 - 129.95	2.2874 times
Thu 30 November 2023	109.30 (6.17%)	96.30	93.30 - 113.50	1.5127 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 11 points

Upper Bollinger band is at 140 and lower is at 99, while middle bands are at 109 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.42 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	130.47
12 day DMA	126.79
20 day DMA	119.11
35 day DMA	107.89
50 day DMA	102.94
100 day DMA	95.05
150 day DMA	95.25
200 day DMA	99.06

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.82	129.96	128.87
12 day EMA	125.82	124.6	123.23
20 day EMA	120.29	119	117.62
35 day EMA	112.29	111.1	109.86
50 day EMA	104.18	103.02	101.83

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.47	130.15	129.38
12 day SMA	126.79	125.12	123.04
20 day SMA	119.11	117.8	116.25
35 day SMA	107.89	106.58	105.26
50 day SMA	102.94	102.06	101.09
100 day SMA	95.05	94.63	94.22
150 day SMA	95.25	95.23	95.14
200 day SMA	99.06	98.91	98.74

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is -16.30 and PE is: -8.13

Last quarter profit: (February 2024 quarter) -22.35 crores (-3120.27%)

Debt: 145.34 in crores

Market capitalization: 242.85

EPS is -5.48 and PE is: -24.19

Last quarter profit: (September 2023 quarter) 3.64 crores (-79.88%)

Debt: 145.34 in crores

Market capitalization: 252.19