ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 101.31 and 103.42

Intraday Target 199.75
Intraday Target 2100.75
Intraday Target 3101.86333333333
Intraday Target 4102.86
Intraday Target 5103.97

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 December 2025 101.74 (0.6%) 101.50 100.87 - 102.98 0.6025 times
Thu 18 December 2025 101.13 (-2.21%) 102.80 100.56 - 108.00 0.9897 times
Wed 17 December 2025 103.42 (1.3%) 101.58 101.50 - 106.89 1.3496 times
Tue 16 December 2025 102.09 (-4.37%) 106.01 101.00 - 108.00 1.6667 times
Mon 15 December 2025 106.75 (0.08%) 102.50 102.50 - 108.45 0.1858 times
Fri 12 December 2025 106.66 (1.24%) 101.11 101.11 - 109.90 0.7452 times
Thu 11 December 2025 105.35 (-0.51%) 105.37 104.02 - 109.49 0.3768 times
Wed 10 December 2025 105.89 (3.02%) 105.35 103.50 - 107.90 1.3086 times
Tue 09 December 2025 102.79 (-0.58%) 101.00 99.50 - 108.70 1.5221 times
Mon 08 December 2025 103.39 (-4.44%) 108.00 103.00 - 108.01 1.253 times
Fri 05 December 2025 108.19 (0.78%) 107.01 104.70 - 109.49 1.4962 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 97.21 and 105.1

Weekly Target 195.69
Weekly Target 298.72
Weekly Target 3103.58333333333
Weekly Target 4106.61
Weekly Target 5111.47

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.5536 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.6011 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.6599 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.3796 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.5659 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.3531 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.1621 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 1.6382 times
Fri 24 October 2025 124.08 (-0.01%) 122.90 122.15 - 128.97 1.216 times
Fri 17 October 2025 124.09 (-2.21%) 128.00 123.00 - 129.40 1.8705 times
Fri 10 October 2025 126.90 (7.86%) 120.00 115.60 - 128.00 2.8582 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 92.88 and 108.36

Monthly Target 189.93
Monthly Target 295.83
Monthly Target 3105.40666666667
Monthly Target 4111.31
Monthly Target 5120.89

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 December 2025 101.74 (-10.76%) 113.02 99.50 - 114.98 0.0913 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.174 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4019 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5843 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.1972 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5028 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6673 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.863 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3974 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1208 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.944 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 96.68 and 156.96

Yearly Target 154.81
Yearly Target 278.27
Yearly Target 3115.08666666667
Yearly Target 4138.55
Yearly Target 5175.37

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 December 2025 101.74 (-23.24%) 101.00 91.62 - 151.90 1.3818 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3599 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.3903 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3597 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5085 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3401 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1057 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2258 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.8967 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4314 times
Thu 31 December 2015 75.90 (0%) 52.00 51.30 - 80.70 0.2136 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.47 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 103.03
12 day DMA 104.56
20 day DMA 108.34
35 day DMA 113.89
50 day DMA 117.16
100 day DMA 120.1
150 day DMA 123.38
200 day DMA 120.13

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.78103.3104.39
12 day EMA105.2105.83106.69
20 day EMA107.93108.58109.36
35 day EMA111.7112.29112.95
50 day EMA115.77116.34116.96

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.03104.01104.85
12 day SMA104.56105.08105.78
20 day SMA108.34109.12110.14
35 day SMA113.89114.51115.12
50 day SMA117.16117.51117.81
100 day SMA120.1120.39120.64
150 day SMA123.38123.44123.51
200 day SMA120.13120.24120.33

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 9.1

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 6.99

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top