GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 101.12 and 107
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 102.41 |
| Intraday Target 3 | 105.71 |
| Intraday Target 4 | 108.29 |
| Intraday Target 5 | 111.59 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.99 (-0.2%) | 107.99 | 103.13 - 109.01 | 1.1297 times | Thu 01 January 2026 | 105.20 (1.05%) | 104.00 | 102.50 - 107.05 | 0.5538 times | Wed 31 December 2025 | 104.11 (1.97%) | 100.10 | 99.46 - 105.00 | 1.8008 times | Tue 30 December 2025 | 102.10 (0.1%) | 104.98 | 102.00 - 104.98 | 0.1473 times | Mon 29 December 2025 | 102.00 (1.04%) | 99.40 | 98.05 - 105.05 | 1.0786 times | Fri 26 December 2025 | 100.95 (-0.87%) | 101.10 | 100.10 - 102.82 | 0.9671 times | Wed 24 December 2025 | 101.84 (-0.95%) | 102.82 | 100.55 - 103.83 | 0.9749 times | Tue 23 December 2025 | 102.82 (-0.28%) | 106.98 | 102.00 - 106.99 | 1.3816 times | Mon 22 December 2025 | 103.11 (1.35%) | 100.98 | 100.98 - 105.61 | 1.4919 times | Fri 19 December 2025 | 101.74 (0.6%) | 101.50 | 100.87 - 102.98 | 0.4744 times | Thu 18 December 2025 | 101.13 (-2.21%) | 102.80 | 100.56 - 108.00 | 0.7791 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.52 and 112.48
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.8313 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.8499 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.6661 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.7233 times | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.7941 times | Fri 28 November 2025 | 114.01 (-2.85%) | 117.42 | 110.00 - 121.10 | 0.4568 times | Fri 21 November 2025 | 117.36 (-6.01%) | 126.00 | 117.00 - 127.05 | 0.6809 times | Fri 14 November 2025 | 124.87 (4.86%) | 117.15 | 117.15 - 126.30 | 1.6281 times | Fri 07 November 2025 | 119.08 (-2.15%) | 122.54 | 118.01 - 123.45 | 1.3983 times | Fri 31 October 2025 | 121.70 (-1.92%) | 127.89 | 121.20 - 127.89 | 1.9712 times | Fri 24 October 2025 | 124.08 (-0.01%) | 122.90 | 122.15 - 128.97 | 1.4631 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 103.75 and 110.26
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.99 (0.85%) | 104.00 | 102.50 - 109.01 | 0.0125 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1499 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1749 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4039 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5873 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.2033 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.5155 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.686 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8674 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3995 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1214 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 103.75 and 110.26
| Yearly Target 1 | 98.99 |
| Yearly Target 2 | 101.99 |
| Yearly Target 3 | 105.5 |
| Yearly Target 4 | 108.5 |
| Yearly Target 5 | 112.01 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.99 (0.85%) | 104.00 | 102.50 - 109.01 | 0.0018 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.451 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4197 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.5396 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4196 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5309 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.355 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1104 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2358 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9362 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4504 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.97
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 102.78 |
| 20 day DMA | 103.73 |
| 35 day DMA | 109.19 |
| 50 day DMA | 113.15 |
| 100 day DMA | 116.79 |
| 150 day DMA | 122.51 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 103.55 | 102.72 |
| 12 day EMA | 103.84 | 103.63 | 103.34 |
| 20 day EMA | 105.18 | 105.2 | 105.2 |
| 35 day EMA | 108.83 | 109.06 | 109.29 |
| 50 day EMA | 113.16 | 113.49 | 113.83 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 102.87 | 102.2 |
| 12 day SMA | 102.78 | 102.54 | 102.67 |
| 20 day SMA | 103.73 | 103.84 | 103.98 |
| 35 day SMA | 109.19 | 109.75 | 110.28 |
| 50 day SMA | 113.15 | 113.54 | 113.91 |
| 100 day SMA | 116.79 | 117.06 | 117.4 |
| 150 day SMA | 122.51 | 122.59 | 122.67 |
| 200 day SMA | 119.03 | 119.17 | 119.31 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 9.39
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 7.21
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


