Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 95.29 and 103.48
| Intraday Target 1 | 93.47 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 101.65666666667 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 109.85 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.76 (-3.76%) | 103.00 | 98.01 - 106.20 | 0.8534 times | Wed 07 January 2026 | 104.70 (1.61%) | 103.49 | 102.00 - 105.50 | 0.4126 times | Tue 06 January 2026 | 103.04 (-2.08%) | 105.23 | 102.75 - 107.98 | 0.9573 times | Mon 05 January 2026 | 105.23 (0.23%) | 105.00 | 102.35 - 107.00 | 2.0143 times | Fri 02 January 2026 | 104.99 (-0.2%) | 107.99 | 103.13 - 109.01 | 1.1466 times | Thu 01 January 2026 | 105.20 (1.05%) | 104.00 | 102.50 - 107.05 | 0.5621 times | Wed 31 December 2025 | 104.11 (1.97%) | 100.10 | 99.46 - 105.00 | 1.8277 times | Tue 30 December 2025 | 102.10 (0.1%) | 104.98 | 102.00 - 104.98 | 0.1495 times | Mon 29 December 2025 | 102.00 (1.04%) | 99.40 | 98.05 - 105.05 | 1.0948 times | Fri 26 December 2025 | 100.95 (-0.87%) | 101.10 | 100.10 - 102.82 | 0.9816 times | Wed 24 December 2025 | 101.84 (-0.95%) | 102.82 | 100.55 - 103.83 | 0.9894 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 94.4 and 104.37
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.76 (-4.03%) | 105.00 | 98.01 - 107.98 | 0.8406 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.9484 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.9696 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.7599 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.8252 times | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.9059 times | Fri 28 November 2025 | 114.01 (-2.85%) | 117.42 | 110.00 - 121.10 | 0.5211 times | Fri 21 November 2025 | 117.36 (-6.01%) | 126.00 | 117.00 - 127.05 | 0.7768 times | Fri 14 November 2025 | 124.87 (4.86%) | 117.15 | 117.15 - 126.30 | 1.8574 times | Fri 07 November 2025 | 119.08 (-2.15%) | 122.54 | 118.01 - 123.45 | 1.5952 times | Fri 31 October 2025 | 121.70 (-1.92%) | 127.89 | 121.20 - 127.89 | 2.2488 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 93.89 and 104.89
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 102.59333333333 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.76 (-3.22%) | 104.00 | 98.01 - 109.01 | 0.0433 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1494 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1744 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4027 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5854 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.1996 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.5078 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6746 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8647 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3982 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1211 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 93.89 and 104.89
| Yearly Target 1 | 91.59 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 102.59333333333 |
| Yearly Target 4 | 107.18 |
| Yearly Target 5 | 113.59 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.76 (-3.22%) | 104.00 | 98.01 - 109.01 | 0.0062 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4504 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4191 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.538 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4189 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5307 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3549 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1103 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2357 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9358 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4502 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.52
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 103.15 |
| 20 day DMA | 103.4 |
| 35 day DMA | 107.04 |
| 50 day DMA | 111.46 |
| 100 day DMA | 116.12 |
| 150 day DMA | 121.84 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 104.21 | 103.97 |
| 12 day EMA | 103.51 | 104.01 | 103.89 |
| 20 day EMA | 104.55 | 104.95 | 104.98 |
| 35 day EMA | 107.97 | 108.39 | 108.61 |
| 50 day EMA | 111.74 | 112.19 | 112.5 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 104.63 | 104.51 |
| 12 day SMA | 103.15 | 103.34 | 103.09 |
| 20 day SMA | 103.4 | 103.66 | 103.56 |
| 35 day SMA | 107.04 | 107.58 | 108.05 |
| 50 day SMA | 111.46 | 111.94 | 112.33 |
| 100 day SMA | 116.12 | 116.34 | 116.49 |
| 150 day SMA | 121.84 | 122 | 122.18 |
| 200 day SMA | 119 | 118.99 | 118.94 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 6.92
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
