ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 93.83 and 101.83

Intraday Target 192.22
Intraday Target 295.44
Intraday Target 3100.22
Intraday Target 4103.44
Intraday Target 5108.22

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 09 January 2026 98.66 (-2.08%) 105.00 97.00 - 105.00 1.7253 times
Thu 08 January 2026 100.76 (-3.76%) 103.00 98.01 - 106.20 0.783 times
Wed 07 January 2026 104.70 (1.61%) 103.49 102.00 - 105.50 0.3786 times
Tue 06 January 2026 103.04 (-2.08%) 105.23 102.75 - 107.98 0.8784 times
Mon 05 January 2026 105.23 (0.23%) 105.00 102.35 - 107.00 1.8482 times
Fri 02 January 2026 104.99 (-0.2%) 107.99 103.13 - 109.01 1.0521 times
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.5158 times
Wed 31 December 2025 104.11 (1.97%) 100.10 99.46 - 105.00 1.677 times
Tue 30 December 2025 102.10 (0.1%) 104.98 102.00 - 104.98 0.1372 times
Mon 29 December 2025 102.00 (1.04%) 99.40 98.05 - 105.05 1.0045 times
Fri 26 December 2025 100.95 (-0.87%) 101.10 100.10 - 102.82 0.9006 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 92.34 and 103.32

Weekly Target 190.23
Weekly Target 294.45
Weekly Target 3101.21333333333
Weekly Target 4105.43
Weekly Target 5112.19

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 09 January 2026 98.66 (-6.03%) 105.00 97.00 - 107.98 1.17 times
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 0.9143 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 0.9347 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.7326 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.7955 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.8733 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.5024 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.7488 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.7906 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.5378 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 2.1679 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 91.83 and 103.84

Monthly Target 189.55
Monthly Target 294.1
Monthly Target 3101.55666666667
Monthly Target 4106.11
Monthly Target 5113.57

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 09 January 2026 98.66 (-5.23%) 104.00 97.00 - 109.01 0.0569 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.1492 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1741 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4021 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5846 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.1979 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5043 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6696 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8635 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3977 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1209 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 91.83 and 103.84

Yearly Target 189.55
Yearly Target 294.1
Yearly Target 3101.55666666667
Yearly Target 4106.11
Yearly Target 5113.57

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 09 January 2026 98.66 (-5.23%) 104.00 97.00 - 109.01 0.0082 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4501 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.4188 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.5373 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.4187 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5306 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3548 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1103 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2356 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9356 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4502 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.52

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.95 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 102.48
12 day DMA 102.8
20 day DMA 103.07
35 day DMA 106.39
50 day DMA 110.99
100 day DMA 115.9
150 day DMA 121.65
200 day DMA 119

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59103.06104.21
12 day EMA102.76103.51104.01
20 day EMA103.99104.55104.95
35 day EMA107.52108.04108.47
50 day EMA111.2111.71112.16

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.48103.74104.63
12 day SMA102.8103.15103.34
20 day SMA103.07103.4103.66
35 day SMA106.39107.04107.58
50 day SMA110.99111.46111.94
100 day SMA115.9116.12116.34
150 day SMA121.65121.84122
200 day SMA119119118.99

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 8.82

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 6.78

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top