Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 85.97 and 88.12
| Intraday Target 1 | 84.46 |
| Intraday Target 2 | 85.32 |
| Intraday Target 3 | 86.61 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 88.76 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.18 (0.21%) | 85.76 | 85.75 - 87.90 | 0.1055 times | Mon 06 April 2026 | 86.00 (0.51%) | 86.99 | 85.05 - 87.00 | 0.0764 times | Thu 02 April 2026 | 85.56 (4.51%) | 83.45 | 78.66 - 85.90 | 0.221 times | Wed 01 April 2026 | 81.87 (6.13%) | 78.72 | 78.72 - 81.90 | 0.1398 times | Mon 30 March 2026 | 77.14 (-4.57%) | 82.00 | 77.10 - 82.00 | 0.8543 times | Fri 27 March 2026 | 80.83 (-4.3%) | 82.00 | 79.01 - 86.90 | 1.1987 times | Wed 25 March 2026 | 84.46 (6.45%) | 81.94 | 78.01 - 90.01 | 6.1527 times | Tue 24 March 2026 | 79.34 (3.46%) | 80.00 | 77.60 - 80.00 | 0.1855 times | Mon 23 March 2026 | 76.69 (-3.19%) | 79.51 | 76.00 - 81.00 | 0.8081 times | Fri 20 March 2026 | 79.22 (0.16%) | 80.51 | 78.90 - 82.31 | 0.2579 times | Thu 19 March 2026 | 79.09 (-1.87%) | 78.21 | 78.21 - 81.77 | 0.7821 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 84.19 and 87.04
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 86.376666666667 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.18 (0.72%) | 86.99 | 85.05 - 87.90 | 0.0371 times | Thu 02 April 2026 | 85.56 (5.85%) | 82.00 | 77.10 - 85.90 | 0.2481 times | Fri 27 March 2026 | 80.83 (2.03%) | 79.51 | 76.00 - 90.01 | 1.7036 times | Fri 20 March 2026 | 79.22 (-2.32%) | 80.00 | 76.60 - 83.20 | 0.5798 times | Fri 13 March 2026 | 81.10 (-6.72%) | 84.01 | 77.00 - 89.90 | 2.1214 times | Fri 06 March 2026 | 86.94 (-6%) | 88.26 | 83.70 - 90.94 | 0.652 times | Fri 27 February 2026 | 92.49 (-3.46%) | 97.00 | 90.00 - 98.93 | 0.77 times | Fri 20 February 2026 | 95.80 (1.22%) | 98.00 | 90.02 - 99.64 | 1.4475 times | Fri 13 February 2026 | 94.65 (4.16%) | 93.00 | 87.61 - 96.90 | 0.8321 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 1.6084 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 0.8155 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 82.42 and 91.66
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 84.246666666667 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.18 (11.72%) | 78.72 | 78.66 - 87.90 | 0.0125 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 0.5899 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.5253 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.3596 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.2534 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.2957 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.6829 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.9929 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 2.0345 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 4.2532 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 6.2322 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.59 and 97.6
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 90.396666666667 |
| Yearly Target 4 | 104.79 |
| Yearly Target 5 | 123.41 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.18 (-17.22%) | 104.00 | 76.00 - 109.01 | 0.1247 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4332 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4023 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4961 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4021 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5244 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3507 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.109 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2329 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9247 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4449 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 81.42 |
| 20 day DMA | 82.01 |
| 35 day DMA | 86.47 |
| 50 day DMA | 87.63 |
| 100 day DMA | 97.8 |
| 150 day DMA | 105.4 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 83.4 | 82.1 |
| 12 day EMA | 82.98 | 82.4 | 81.74 |
| 20 day EMA | 83.5 | 83.22 | 82.93 |
| 35 day EMA | 85.36 | 85.31 | 85.27 |
| 50 day EMA | 88.1 | 88.18 | 88.27 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 82.28 | 81.97 |
| 12 day SMA | 81.42 | 80.91 | 80.41 |
| 20 day SMA | 82.01 | 81.99 | 82.01 |
| 35 day SMA | 86.47 | 86.59 | 86.71 |
| 50 day SMA | 87.63 | 87.81 | 88.05 |
| 100 day SMA | 97.8 | 98.12 | 98.45 |
| 150 day SMA | 105.4 | 105.65 | 105.91 |
| 200 day SMA | 112.12 | 112.32 | 112.53 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 7.21 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
EPS is 11.18 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
