GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 142.88 and 154.58

Daily Target 1	139.92
Daily Target 2	145.83
Daily Target 3	151.61666666667
Daily Target 4	157.53
Daily Target 5	163.32

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 24 January 2024	151.75 (1.2%)	153.60	145.70 - 157.40	1.0498 times
Tue 23 January 2024	149.95 (-2.22%)	159.80	145.70 - 159.80	1.0073 times
Mon 22 January 2024	153.35 (5%)	149.00	145.05 - 153.35	0.5542 times
Fri 19 January 2024	146.05 (0.34%)	148.00	138.50 - 149.25	1.3973 times
Thu 18 January 2024	145.55 (8.86%)	133.05	129.00 - 147.00	1.7071 times
Wed 17 January 2024	133.70 (5.65%)	123.80	121.50 - 139.00	1.4174 times
Tue 16 January 2024	126.55 (-2.65%)	130.80	123.50 - 134.25	0.7771 times
Mon 15 January 2024	130.00 (9.98%)	117.25	115.25 - 130.00	1.7437 times
Fri 12 January 2024	118.20 (2.92%)	116.00	114.50 - 120.00	0.209 times
Thu 11 January 2024	114.85 (-0.91%)	116.00	113.20 - 119.00	0.1372 times
Wed 10 January 2024	115.90 (-2.48%)	118.55	115.00 - 119.40	0.1317 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 148.4 and 163.15

Weekly Target 1	137.45
Weekly Target 2	144.6
Weekly Target 3	152.2
Weekly Target 4	159.35
Weekly Target 5	166.95

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 24 January 2024	151.75 (3.9%)	149.00	145.05 - 159.80	0.9197 times
Fri 19 January 2024	146.05 (23.56%)	117.25	115.25 - 149.25	2.4803 times
Fri 12 January 2024	118.20 (6.44%)	111.50	111.50 - 123.00	0.6024 times
Fri 05 January 2024	111.05 (-0.05%)	110.50	109.75 - 115.75	0.3545 times
Fri 29 December 2023	111.10 (-3.05%)	115.00	108.20 - 116.60	0.2651 times
Fri 22 December 2023	114.60 (-7.69%)	124.15	107.20 - 128.50	0.8494 times
Fri 15 December 2023	124.15 (8.71%)	115.20	111.20 - 129.95	1.2179 times
Fri 08 December 2023	114.20 (6.58%)	109.60	106.60 - 122.35	1.4151 times
Fri 01 December 2023	107.15 (0.05%)	110.90	104.10 - 111.90	0.6802 times
Fri 24 November 2023	107.10 (1.32%)	110.95	99.55 - 113.50	1.2155 times
Fri 17 November 2023	105.70 (10.85%)	95.35	95.10 - 105.70	0.4264 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 130.75 and 180.8

Monthly Target 1	90.38
Monthly Target 2	121.07
Monthly Target 3	140.43333333333
Monthly Target 4	171.12
Monthly Target 5	190.48

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 24 January 2024	151.75 (36.59%)	110.50	109.75 - 159.80	1.3635 times
Fri 29 December 2023	111.10 (1.65%)	110.85	106.60 - 129.95	1.2126 times
Thu 30 November 2023	109.30 (6.17%)	96.30	93.30 - 113.50	0.8019 times
Thu 05 October 2023	102.95 (4.89%)	98.50	97.35 - 108.05	0.3403 times
Fri 29 September 2023	98.15 (35.19%)	73.10	68.90 - 104.90	4.6461 times
Thu 31 August 2023	72.60 (-2.35%)	75.30	67.10 - 77.40	0.5288 times
Mon 31 July 2023	74.35 (8.86%)	68.50	67.20 - 76.00	0.4426 times
Fri 30 June 2023	68.30 (2.4%)	67.65	64.00 - 73.50	0.2286 times
Wed 31 May 2023	66.70 (-7.81%)	70.65	63.60 - 76.50	0.2507 times
Fri 28 April 2023	72.35 (17.36%)	64.00	61.55 - 76.50	0.185 times
Fri 31 March 2023	61.65 (-2.53%)	62.50	57.20 - 67.45	0.1554 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 80 as on Wed 24 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 16 points

Upper Bollinger band is at 156 and lower is at 95, while middle bands are at 110 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.29 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	149.33
12 day DMA	133.73
20 day DMA	125.12
35 day DMA	121.39
50 day DMA	116.71
100 day DMA	97.95
150 day DMA	88.27
200 day DMA	82.62

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.27	145.03	142.57
12 day EMA	137.31	134.69	131.92
20 day EMA	130.61	128.39	126.12
35 day EMA	123.31	121.64	119.97
50 day EMA	118.47	117.11	115.77

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.33	145.72	141.04
12 day SMA	133.73	130.68	127.43
20 day SMA	125.12	123.14	121.21
35 day SMA	121.39	120.22	119.12
50 day SMA	116.71	115.66	114.57
100 day SMA	97.95	97.18	96.42
150 day SMA	88.27	87.7	87.14
200 day SMA	82.62	82.18	81.76

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is -16.30 and PE is: -9.31

Last quarter profit: (February 2024 quarter) -22.35 crores (-3120.27%)

Debt: 145.34 in crores

Market capitalization: 242.85

EPS is -5.48 and PE is: -27.69

Last quarter profit: (September 2023 quarter) 3.64 crores (-79.88%)

Debt: 145.34 in crores

Market capitalization: 252.19