Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 78.73 and 82.55
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 81.76 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 85.58 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.10 (-1.79%) | 83.91 | 80.18 - 84.00 | 0.8651 times | Thu 12 March 2026 | 82.58 (-0.19%) | 80.01 | 77.00 - 85.27 | 3.0247 times | Wed 11 March 2026 | 82.74 (-1.28%) | 83.72 | 82.11 - 84.80 | 0.3986 times | Tue 10 March 2026 | 83.81 (-2.43%) | 88.00 | 82.00 - 88.30 | 1.3538 times | Mon 09 March 2026 | 85.90 (-1.2%) | 84.01 | 77.80 - 89.90 | 1.8729 times | Fri 06 March 2026 | 86.94 (1.39%) | 83.95 | 83.95 - 87.80 | 0.1451 times | Thu 05 March 2026 | 85.75 (-0.78%) | 87.00 | 83.70 - 90.00 | 1.5234 times | Wed 04 March 2026 | 86.42 (-2.56%) | 87.05 | 85.10 - 88.00 | 0.2553 times | Mon 02 March 2026 | 88.69 (-4.11%) | 88.26 | 88.01 - 90.94 | 0.3858 times | Fri 27 February 2026 | 92.49 (-1.2%) | 93.15 | 91.50 - 94.51 | 0.1753 times | Thu 26 February 2026 | 93.61 (3.47%) | 91.00 | 90.20 - 94.85 | 0.7366 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 72.6 and 85.5
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.10 (-6.72%) | 84.01 | 77.00 - 89.90 | 2.0334 times | Fri 06 March 2026 | 86.94 (-6%) | 88.26 | 83.70 - 90.94 | 0.6249 times | Fri 27 February 2026 | 92.49 (-3.46%) | 97.00 | 90.00 - 98.93 | 0.7381 times | Fri 20 February 2026 | 95.80 (1.22%) | 98.00 | 90.02 - 99.64 | 1.3875 times | Fri 13 February 2026 | 94.65 (4.16%) | 93.00 | 87.61 - 96.90 | 0.7976 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 1.5417 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 0.7816 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 0.8593 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 0.5936 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 0.6422 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.5018 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 72.08 and 86.02
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.10 (-12.31%) | 88.26 | 77.00 - 90.94 | 0.1962 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.3295 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.2255 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1589 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1855 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4284 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.6228 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.2762 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.6679 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.9092 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.9199 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 63.05 and 95.06
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 69.06 |
| Yearly Target 3 | 89.036666666667 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 121.05 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.10 (-22.1%) | 104.00 | 77.00 - 109.01 | 0.1007 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4366 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4057 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.5046 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4055 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5257 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3515 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1093 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2334 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9269 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.446 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 86.71 |
| 20 day DMA | 89.83 |
| 35 day DMA | 89.98 |
| 50 day DMA | 93.23 |
| 100 day DMA | 103.57 |
| 150 day DMA | 109.34 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 84.18 | 84.98 |
| 12 day EMA | 85.96 | 86.84 | 87.62 |
| 20 day EMA | 87.94 | 88.66 | 89.3 |
| 35 day EMA | 90.9 | 91.48 | 92 |
| 50 day EMA | 92.96 | 93.44 | 93.88 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 84.39 | 85.03 |
| 12 day SMA | 86.71 | 87.52 | 88.64 |
| 20 day SMA | 89.83 | 90.41 | 90.8 |
| 35 day SMA | 89.98 | 90.38 | 90.74 |
| 50 day SMA | 93.23 | 93.69 | 94.08 |
| 100 day SMA | 103.57 | 104 | 104.42 |
| 150 day SMA | 109.34 | 109.74 | 110.14 |
| 200 day SMA | 115.31 | 115.51 | 115.67 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 7.25
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 5.57
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
