GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 95 and 101.55
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 96.34 |
| Intraday Target 3 | 100.19666666667 |
| Intraday Target 4 | 102.89 |
| Intraday Target 5 | 106.75 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.04 (-2.76%) | 104.05 | 97.50 - 104.05 | 1.9782 times | Tue 13 January 2026 | 101.85 (0.75%) | 101.90 | 101.85 - 102.00 | 0.2738 times | Mon 12 January 2026 | 101.09 (2.46%) | 98.01 | 98.00 - 102.38 | 1.1775 times | Fri 09 January 2026 | 98.66 (-2.08%) | 105.00 | 97.00 - 105.00 | 1.5786 times | Thu 08 January 2026 | 100.76 (-3.76%) | 103.00 | 98.01 - 106.20 | 0.7164 times | Wed 07 January 2026 | 104.70 (1.61%) | 103.49 | 102.00 - 105.50 | 0.3464 times | Tue 06 January 2026 | 103.04 (-2.08%) | 105.23 | 102.75 - 107.98 | 0.8036 times | Mon 05 January 2026 | 105.23 (0.23%) | 105.00 | 102.35 - 107.00 | 1.691 times | Fri 02 January 2026 | 104.99 (-0.2%) | 107.99 | 103.13 - 109.01 | 0.9626 times | Thu 01 January 2026 | 105.20 (1.05%) | 104.00 | 102.50 - 107.05 | 0.4719 times | Wed 31 December 2025 | 104.11 (1.97%) | 100.10 | 99.46 - 105.00 | 1.5344 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 98.27 and 104.82
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.04 (0.39%) | 98.01 | 97.50 - 104.05 | 0.8452 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 1.2658 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.9891 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 1.0112 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.7926 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.8606 times | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.9448 times | Fri 28 November 2025 | 114.01 (-2.85%) | 117.42 | 110.00 - 121.10 | 0.5435 times | Fri 21 November 2025 | 117.36 (-6.01%) | 126.00 | 117.00 - 127.05 | 0.8101 times | Fri 14 November 2025 | 124.87 (4.86%) | 117.15 | 117.15 - 126.30 | 1.9371 times | Fri 07 November 2025 | 119.08 (-2.15%) | 122.54 | 118.01 - 123.45 | 1.6637 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 92.02 and 104.03
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.04 (-4.87%) | 104.00 | 97.00 - 109.01 | 0.0864 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1487 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1736 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4009 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5829 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.1944 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.4969 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6587 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.861 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3965 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1206 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 92.02 and 104.03
| Yearly Target 1 | 89.67 |
| Yearly Target 2 | 94.36 |
| Yearly Target 3 | 101.68333333333 |
| Yearly Target 4 | 106.37 |
| Yearly Target 5 | 113.69 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.04 (-4.87%) | 104.00 | 97.00 - 109.01 | 0.0125 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4494 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4182 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.5358 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4181 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5304 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3547 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1102 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2355 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9352 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.45 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 102.56 |
| 20 day DMA | 102.39 |
| 35 day DMA | 104.94 |
| 50 day DMA | 109.69 |
| 100 day DMA | 115.29 |
| 150 day DMA | 121.08 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 101.56 | 101.42 |
| 12 day EMA | 101.88 | 102.4 | 102.5 |
| 20 day EMA | 103.1 | 103.53 | 103.71 |
| 35 day EMA | 106.52 | 106.96 | 107.26 |
| 50 day EMA | 109.83 | 110.27 | 110.61 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 101.41 | 101.65 |
| 12 day SMA | 102.56 | 102.81 | 102.74 |
| 20 day SMA | 102.39 | 102.54 | 102.79 |
| 35 day SMA | 104.94 | 105.47 | 105.92 |
| 50 day SMA | 109.69 | 110.14 | 110.53 |
| 100 day SMA | 115.29 | 115.53 | 115.72 |
| 150 day SMA | 121.08 | 121.27 | 121.44 |
| 200 day SMA | 119.05 | 119.04 | 119.01 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 6.8
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


