Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 97.98 and 105.96
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 99.62 |
| Intraday Target 3 | 104.31 |
| Intraday Target 4 | 107.6 |
| Intraday Target 5 | 112.29 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.91 (-0.65%) | 109.00 | 101.02 - 109.00 | 0.8444 times | Fri 11 September 2026 | 103.58 (1.18%) | 102.00 | 100.00 - 109.50 | 3.842 times | Thu 10 September 2026 | 102.37 (0.17%) | 104.00 | 102.00 - 105.49 | 0.582 times | Wed 09 September 2026 | 102.20 (0.38%) | 105.00 | 100.00 - 105.00 | 0.6982 times | Tue 08 September 2026 | 101.81 (-2.7%) | 104.63 | 100.11 - 104.63 | 0.3938 times | Mon 07 September 2026 | 104.63 (1.4%) | 103.05 | 101.20 - 105.00 | 0.5075 times | Fri 04 September 2026 | 103.19 (-1.47%) | 103.00 | 101.75 - 105.06 | 0.4289 times | Thu 03 September 2026 | 104.73 (-0.28%) | 104.00 | 102.51 - 106.00 | 0.332 times | Wed 02 September 2026 | 105.02 (-0.77%) | 106.00 | 103.00 - 108.89 | 0.7532 times | Tue 01 September 2026 | 105.83 (0.29%) | 106.16 | 103.63 - 109.00 | 1.618 times | Mon 31 August 2026 | 105.52 (-0.81%) | 100.10 | 100.10 - 109.55 | 1.9215 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 97.98 and 105.96
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 104.31 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.91 (-0.65%) | 109.00 | 101.02 - 109.00 | 0.1087 times | Fri 11 September 2026 | 103.58 (0.38%) | 103.05 | 100.00 - 109.50 | 0.7755 times | Fri 04 September 2026 | 103.19 (-3%) | 100.10 | 100.10 - 109.55 | 0.6506 times | Fri 28 August 2026 | 106.38 (10.66%) | 96.00 | 95.25 - 108.99 | 3.1532 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 1.6817 times | Fri 14 August 2026 | 89.00 (-1.86%) | 88.20 | 88.05 - 95.00 | 0.6567 times | Fri 07 August 2026 | 90.69 (1.55%) | 89.75 | 87.10 - 105.00 | 1.9313 times | Fri 31 July 2026 | 89.31 (1.51%) | 89.86 | 86.04 - 93.10 | 0.3092 times | Fri 24 July 2026 | 87.98 (-2.22%) | 91.78 | 85.01 - 91.78 | 0.3167 times | Fri 17 July 2026 | 89.98 (-1.62%) | 90.99 | 87.33 - 91.18 | 0.4165 times | Fri 10 July 2026 | 91.46 (1.13%) | 90.44 | 84.12 - 92.60 | 0.9967 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 96.71 and 106.21
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 104.13666666667 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 113.64 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.91 (-2.47%) | 106.16 | 100.00 - 109.50 | 0.2758 times | Mon 31 August 2026 | 105.52 (18.15%) | 89.75 | 87.10 - 109.55 | 1.6431 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.5654 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.7445 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.9694 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5865 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.439 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.2813 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.877 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.618 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.7213 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 70.58 and 108.33
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 97.553333333333 |
| Yearly Target 4 | 119.11 |
| Yearly Target 5 | 135.3 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.91 (-1.15%) | 104.00 | 76.00 - 113.75 | 0.3163 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4054 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3751 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4283 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3749 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5142 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3439 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1069 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2283 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9068 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4363 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term but the sell signal is initial and weak.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 104.01 |
| 20 day DMA | 101.84 |
| 35 day DMA | 96.5 |
| 50 day DMA | 94.24 |
| 100 day DMA | 93.5 |
| 150 day DMA | 91.54 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 103.09 | 102.85 |
| 12 day EMA | 102.65 | 102.6 | 102.42 |
| 20 day EMA | 101.08 | 100.89 | 100.61 |
| 35 day EMA | 98.35 | 98.08 | 97.76 |
| 50 day EMA | 94.78 | 94.45 | 94.08 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.92 | 102.84 |
| 12 day SMA | 104.01 | 104.19 | 104.23 |
| 20 day SMA | 101.84 | 101.11 | 100.39 |
| 35 day SMA | 96.5 | 96.08 | 95.64 |
| 50 day SMA | 94.24 | 93.96 | 93.7 |
| 100 day SMA | 93.5 | 93.38 | 93.27 |
| 150 day SMA | 91.54 | 91.44 | 91.34 |
| 200 day SMA | 94.1 | 94.18 | 94.25 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 23.18
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 14.27
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
