Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 107.08 and 114.07
| Intraday Target 1 | 101.56 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 108.55 |
| Intraday Target 4 | 112.59 |
| Intraday Target 5 | 115.54 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 109.64 (6.2%) | 106.20 | 104.51 - 111.50 | 2.2199 times | Tue 05 May 2026 | 103.24 (6.29%) | 99.99 | 95.10 - 104.75 | 3.9738 times | Mon 04 May 2026 | 97.13 (3.67%) | 94.00 | 94.00 - 98.97 | 0.932 times | Thu 30 April 2026 | 93.69 (1.88%) | 90.00 | 90.00 - 95.85 | 0.6459 times | Wed 29 April 2026 | 91.96 (-2.16%) | 94.01 | 91.10 - 94.06 | 0.1073 times | Tue 28 April 2026 | 93.99 (4.49%) | 92.99 | 91.20 - 95.00 | 1.7587 times | Mon 27 April 2026 | 89.95 (-0.94%) | 90.12 | 89.00 - 92.95 | 0.1542 times | Fri 24 April 2026 | 90.80 (-1.3%) | 97.00 | 88.50 - 97.00 | 0.1664 times | Thu 23 April 2026 | 92.00 (1.07%) | 91.04 | 91.00 - 93.00 | 0.0114 times | Wed 22 April 2026 | 91.03 (-1.11%) | 93.40 | 90.00 - 93.40 | 0.0304 times | Tue 21 April 2026 | 92.05 (0.05%) | 93.99 | 91.06 - 94.00 | 0.0177 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.82 and 119.32
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 105.04666666667 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 109.64 (17.02%) | 94.00 | 94.00 - 111.50 | 2.528 times | Thu 30 April 2026 | 93.69 (3.18%) | 90.12 | 89.00 - 95.85 | 0.9459 times | Fri 24 April 2026 | 90.80 (-2.33%) | 92.00 | 88.50 - 97.00 | 0.0945 times | Fri 17 April 2026 | 92.97 (2.98%) | 88.40 | 87.01 - 94.89 | 0.6647 times | Fri 10 April 2026 | 90.28 (5.52%) | 86.99 | 85.05 - 94.70 | 0.3837 times | Thu 02 April 2026 | 85.56 (5.85%) | 82.00 | 77.10 - 85.90 | 0.2517 times | Fri 27 March 2026 | 80.83 (2.03%) | 79.51 | 76.00 - 90.01 | 1.7288 times | Fri 20 March 2026 | 79.22 (-2.32%) | 80.00 | 76.60 - 83.20 | 0.5884 times | Fri 13 March 2026 | 81.10 (-6.72%) | 84.01 | 77.00 - 89.90 | 2.1527 times | Fri 06 March 2026 | 86.94 (-6%) | 88.26 | 83.70 - 90.94 | 0.6616 times | Fri 27 February 2026 | 92.49 (-3.46%) | 97.00 | 90.00 - 98.93 | 0.7814 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 101.82 and 119.32
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 105.04666666667 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 109.64 (17.02%) | 94.00 | 94.00 - 111.50 | 0.4491 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.3843 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 0.9431 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.8397 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.5748 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.405 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.4727 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.0917 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 1.5872 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 3.2523 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 6.799 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 92.82 and 128.32
| Yearly Target 1 | 63.55 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 99.046666666667 |
| Yearly Target 4 | 122.09 |
| Yearly Target 5 | 134.55 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 109.64 (5.31%) | 104.00 | 76.00 - 111.50 | 0.1667 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4271 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3963 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4812 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3962 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5222 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3492 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1085 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2319 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9208 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.443 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.2
Munafa value: 120 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 94.79 |
| 20 day DMA | 92.74 |
| 35 day DMA | 87.7 |
| 50 day DMA | 88.38 |
| 100 day DMA | 93.23 |
| 150 day DMA | 102 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 97.12 | 94.06 |
| 12 day EMA | 96.33 | 93.91 | 92.21 |
| 20 day EMA | 93.64 | 91.96 | 90.77 |
| 35 day EMA | 91.73 | 90.68 | 89.94 |
| 50 day EMA | 89.91 | 89.11 | 88.53 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 96 | 93.34 |
| 12 day SMA | 94.79 | 93.4 | 92.54 |
| 20 day SMA | 92.74 | 91.56 | 90.67 |
| 35 day SMA | 87.7 | 86.93 | 86.37 |
| 50 day SMA | 88.38 | 88.13 | 87.9 |
| 100 day SMA | 93.23 | 93.22 | 93.26 |
| 150 day SMA | 102 | 102.04 | 102.14 |
| 200 day SMA | 108.03 | 108.15 | 108.29 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 7.21 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
EPS is 11.18 and PE is: 9.81
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
