ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 100.6 and 105.55

Intraday Target 196.78
Intraday Target 299.47
Intraday Target 3101.73333333333
Intraday Target 4104.42
Intraday Target 5106.68

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 16 January 2026 102.15 (3.14%) 99.11 99.05 - 104.00 1.2149 times
Wed 14 January 2026 99.04 (-2.76%) 104.05 97.50 - 104.05 1.8239 times
Tue 13 January 2026 101.85 (0.75%) 101.90 101.85 - 102.00 0.2524 times
Mon 12 January 2026 101.09 (2.46%) 98.01 98.00 - 102.38 1.0857 times
Fri 09 January 2026 98.66 (-2.08%) 105.00 97.00 - 105.00 1.4555 times
Thu 08 January 2026 100.76 (-3.76%) 103.00 98.01 - 106.20 0.6606 times
Wed 07 January 2026 104.70 (1.61%) 103.49 102.00 - 105.50 0.3194 times
Tue 06 January 2026 103.04 (-2.08%) 105.23 102.75 - 107.98 0.741 times
Mon 05 January 2026 105.23 (0.23%) 105.00 102.35 - 107.00 1.5591 times
Fri 02 January 2026 104.99 (-0.2%) 107.99 103.13 - 109.01 0.8875 times
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.4351 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 99.83 and 106.38

Weekly Target 194.68
Weekly Target 298.42
Weekly Target 3101.23333333333
Weekly Target 4104.97
Weekly Target 5107.78

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 16 January 2026 102.15 (3.54%) 98.01 97.50 - 104.05 1.1332 times
Fri 09 January 2026 98.66 (-6.03%) 105.00 97.00 - 107.98 1.226 times
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 0.958 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 0.9794 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.7676 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.8335 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.9151 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.5264 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.7846 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.8762 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.6113 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 93.57 and 105.58

Monthly Target 190.71
Monthly Target 296.43
Monthly Target 3102.72
Monthly Target 4108.44
Monthly Target 5114.73

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 16 January 2026 102.15 (-1.88%) 104.00 97.00 - 109.01 0.0976 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.1486 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1734 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4005 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5822 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.193 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.4941 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6545 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.86 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.396 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1204 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 93.57 and 105.58

Yearly Target 190.71
Yearly Target 296.43
Yearly Target 3102.72
Yearly Target 4108.44
Yearly Target 5114.73

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 16 January 2026 102.15 (-1.88%) 104.00 97.00 - 109.01 0.0141 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4492 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.418 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.5352 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.4178 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5303 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3546 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1102 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2355 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.935 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4499 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.74 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 100.56
12 day DMA 102.57
20 day DMA 102.33
35 day DMA 104.48
50 day DMA 109.31
100 day DMA 115.08
150 day DMA 120.9
200 day DMA 119.08

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2100.72101.56
12 day EMA101.92101.88102.4
20 day EMA103.01103.1103.53
35 day EMA106.31106.55106.99
50 day EMA109.49109.79110.23

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.56100.28101.41
12 day SMA102.57102.56102.81
20 day SMA102.33102.39102.54
35 day SMA104.48104.94105.47
50 day SMA109.31109.69110.14
100 day SMA115.08115.29115.53
150 day SMA120.9121.08121.27
200 day SMA119.08119.05119.04

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 9.14

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 7.02

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top