Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 94.45 and 97.45
| Intraday Target 1 | 91.99 |
| Intraday Target 2 | 93.9 |
| Intraday Target 3 | 94.986666666667 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 97.99 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.82 (0.38%) | 95.50 | 93.07 - 96.07 | 0.9266 times | Tue 27 October 2026 | 95.46 (-2.26%) | 96.50 | 95.26 - 97.50 | 0.5864 times | Mon 26 October 2026 | 97.67 (0.67%) | 98.00 | 92.20 - 98.00 | 0.5626 times | Fri 23 October 2026 | 97.02 (-1.78%) | 96.11 | 95.00 - 98.85 | 0.3957 times | Thu 22 October 2026 | 98.78 (1.43%) | 96.10 | 96.00 - 101.00 | 1.1035 times | Wed 21 October 2026 | 97.39 (-5.11%) | 102.51 | 96.10 - 104.69 | 1.6055 times | Mon 19 October 2026 | 102.64 (-3.81%) | 108.80 | 102.50 - 108.80 | 0.9051 times | Fri 16 October 2026 | 106.70 (2.83%) | 102.41 | 101.40 - 107.80 | 1.9371 times | Thu 15 October 2026 | 103.76 (-0.13%) | 103.05 | 102.02 - 107.85 | 1.3201 times | Wed 14 October 2026 | 103.89 (1.84%) | 103.00 | 102.00 - 104.60 | 0.6573 times | Tue 13 October 2026 | 102.01 (2.48%) | 101.38 | 100.00 - 108.90 | 7.5161 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 91.11 and 96.91
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 95.34 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.82 (-1.24%) | 98.00 | 92.20 - 98.00 | 0.158 times | Fri 23 October 2026 | 97.02 (-9.07%) | 108.80 | 95.00 - 108.80 | 0.3052 times | Fri 16 October 2026 | 106.70 (6.55%) | 102.00 | 99.26 - 108.90 | 0.9341 times | Fri 09 October 2026 | 100.14 (-11.16%) | 110.00 | 99.20 - 119.80 | 1.3371 times | Thu 01 October 2026 | 112.72 (3.71%) | 112.00 | 106.08 - 119.50 | 3.4025 times | Fri 25 September 2026 | 108.69 (3.99%) | 104.00 | 101.00 - 109.20 | 0.6832 times | Fri 18 September 2026 | 104.52 (0.91%) | 109.00 | 98.60 - 109.00 | 0.2231 times | Fri 11 September 2026 | 103.58 (0.38%) | 103.05 | 100.00 - 109.50 | 0.5007 times | Fri 04 September 2026 | 103.19 (-3%) | 100.10 | 100.10 - 109.55 | 0.4201 times | Fri 28 August 2026 | 106.38 (10.66%) | 96.00 | 95.25 - 108.99 | 2.0359 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 1.0858 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 80.21 and 107.81
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 102.60666666667 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.82 (-16.53%) | 114.80 | 92.20 - 119.80 | 0.9338 times | Wed 30 September 2026 | 114.80 (8.79%) | 106.16 | 98.60 - 119.50 | 1.2802 times | Mon 31 August 2026 | 105.52 (18.15%) | 89.75 | 87.10 - 109.55 | 1.4049 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.4834 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.6366 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.6839 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5014 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.2304 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.0956 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.7499 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.5284 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.01 and 107.81
| Yearly Target 1 | 53.41 |
| Yearly Target 2 | 74.61 |
| Yearly Target 3 | 97.206666666667 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 141.01 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.82 (-7.96%) | 104.00 | 76.00 - 119.80 | 0.3912 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.3945 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3644 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4017 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3643 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5102 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3412 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1061 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2266 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.8997 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4329 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 100.06 |
| 20 day DMA | 104.01 |
| 35 day DMA | 104.17 |
| 50 day DMA | 103.07 |
| 100 day DMA | 96.35 |
| 150 day DMA | 94.54 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.75 | 98.9 |
| 12 day EMA | 99.77 | 100.49 | 101.4 |
| 20 day EMA | 101.37 | 101.95 | 102.63 |
| 35 day EMA | 101.75 | 102.1 | 102.49 |
| 50 day EMA | 101.4 | 101.63 | 101.88 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 97.26 | 98.7 |
| 12 day SMA | 100.06 | 100.42 | 101.14 |
| 20 day SMA | 104.01 | 104.58 | 105.25 |
| 35 day SMA | 104.17 | 104.38 | 104.64 |
| 50 day SMA | 103.07 | 102.93 | 102.79 |
| 100 day SMA | 96.35 | 96.3 | 96.26 |
| 150 day SMA | 94.54 | 94.44 | 94.34 |
| 200 day SMA | 93.84 | 93.89 | 93.93 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 21.58
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
