Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 90.54 and 97.47
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 92.36 |
| Intraday Target 3 | 95.643333333333 |
| Intraday Target 4 | 99.29 |
| Intraday Target 5 | 102.57 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.00 (0.21%) | 97.00 | 92.00 - 98.93 | 0.8062 times | Fri 20 February 2026 | 95.80 (2.75%) | 90.99 | 90.99 - 97.48 | 0.2953 times | Thu 19 February 2026 | 93.24 (-3.83%) | 97.74 | 92.43 - 98.50 | 0.298 times | Wed 18 February 2026 | 96.95 (-0.26%) | 96.40 | 95.35 - 99.40 | 0.9437 times | Tue 17 February 2026 | 97.20 (6.38%) | 92.21 | 91.00 - 99.64 | 3.9265 times | Mon 16 February 2026 | 91.37 (-3.47%) | 98.00 | 90.02 - 98.00 | 0.7779 times | Fri 13 February 2026 | 94.65 (2.03%) | 92.00 | 87.61 - 95.49 | 1.7531 times | Thu 12 February 2026 | 92.77 (2.76%) | 90.01 | 90.00 - 96.90 | 0.6251 times | Wed 11 February 2026 | 90.28 (-0.09%) | 89.31 | 88.50 - 91.39 | 0.2219 times | Tue 10 February 2026 | 90.36 (-0.28%) | 89.00 | 89.00 - 91.54 | 0.3522 times | Mon 09 February 2026 | 90.61 (-0.29%) | 93.00 | 88.20 - 93.00 | 0.6356 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.54 and 97.47
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 95.643333333333 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.00 (0.21%) | 97.00 | 92.00 - 98.93 | 0.2298 times | Fri 20 February 2026 | 95.80 (1.22%) | 98.00 | 90.02 - 99.64 | 1.7794 times | Fri 13 February 2026 | 94.65 (4.16%) | 93.00 | 87.61 - 96.90 | 1.0229 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 1.9772 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 1.0024 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 1.1021 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 0.7612 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 0.8236 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.6435 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.6579 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.5157 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 90.5 and 105.5
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.00 (8.21%) | 91.01 | 85.00 - 100.00 | 0.2698 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.2111 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1488 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1736 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.401 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.583 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.1946 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.4974 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6594 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8611 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3966 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 78.5 and 102.51
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 84.33 |
| Yearly Target 3 | 96.67 |
| Yearly Target 4 | 108.34 |
| Yearly Target 5 | 120.68 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.00 (-7.79%) | 104.00 | 85.00 - 109.01 | 0.0691 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4412 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4102 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.5158 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.41 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5274 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3527 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1096 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2342 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9299 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4474 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 93.34 |
| 20 day DMA | 91.64 |
| 35 day DMA | 94.85 |
| 50 day DMA | 97.37 |
| 100 day DMA | 108.08 |
| 150 day DMA | 113.57 |
| 200 day DMA | 117.13 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 94.77 | 94.25 |
| 12 day EMA | 93.89 | 93.51 | 93.09 |
| 20 day EMA | 93.78 | 93.55 | 93.31 |
| 35 day EMA | 95.38 | 95.34 | 95.31 |
| 50 day EMA | 97.85 | 97.93 | 98.02 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 94.91 | 94.68 |
| 12 day SMA | 93.34 | 92.54 | 91.85 |
| 20 day SMA | 91.64 | 91.37 | 91.3 |
| 35 day SMA | 94.85 | 95.11 | 95.38 |
| 50 day SMA | 97.37 | 97.56 | 97.76 |
| 100 day SMA | 108.08 | 108.28 | 108.39 |
| 150 day SMA | 113.57 | 113.81 | 114.05 |
| 200 day SMA | 117.13 | 117.25 | 117.36 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 6.59
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
