ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 101.78 and 101.93

Intraday Target 1101.75
Intraday Target 2101.8
Intraday Target 3101.9
Intraday Target 4101.95
Intraday Target 5102.05

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 13 January 2026 101.85 (0.75%) 101.90 101.85 - 102.00 0.2865 times
Mon 12 January 2026 101.09 (2.46%) 98.01 98.00 - 102.38 1.2322 times
Fri 09 January 2026 98.66 (-2.08%) 105.00 97.00 - 105.00 1.6519 times
Thu 08 January 2026 100.76 (-3.76%) 103.00 98.01 - 106.20 0.7497 times
Wed 07 January 2026 104.70 (1.61%) 103.49 102.00 - 105.50 0.3625 times
Tue 06 January 2026 103.04 (-2.08%) 105.23 102.75 - 107.98 0.841 times
Mon 05 January 2026 105.23 (0.23%) 105.00 102.35 - 107.00 1.7695 times
Fri 02 January 2026 104.99 (-0.2%) 107.99 103.13 - 109.01 1.0073 times
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.4938 times
Wed 31 December 2025 104.11 (1.97%) 100.10 99.46 - 105.00 1.6056 times
Tue 30 December 2025 102.10 (0.1%) 104.98 102.00 - 104.98 0.1313 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 99.93 and 104.31

Weekly Target 196.36
Weekly Target 299.11
Weekly Target 3100.74333333333
Weekly Target 4103.49
Weekly Target 5105.12

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 13 January 2026 101.85 (3.23%) 98.01 98.00 - 102.38 0.376 times
Fri 09 January 2026 98.66 (-6.03%) 105.00 97.00 - 107.98 1.3307 times
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 1.0398 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 1.063 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.8332 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.9047 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.9932 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.5714 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.8516 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 2.0364 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.7489 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 93.42 and 105.43

Monthly Target 190.61
Monthly Target 296.23
Monthly Target 3102.62
Monthly Target 4108.24
Monthly Target 5114.63

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 13 January 2026 101.85 (-2.17%) 104.00 97.00 - 109.01 0.0694 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.149 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1739 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4016 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5839 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.1964 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5012 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6649 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8624 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3972 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1208 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 93.42 and 105.43

Yearly Target 190.61
Yearly Target 296.23
Yearly Target 3102.62
Yearly Target 4108.24
Yearly Target 5114.63

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 13 January 2026 101.85 (-2.17%) 104.00 97.00 - 109.01 0.01 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4498 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.4186 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.5367 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.4184 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5305 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3548 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1103 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2356 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9354 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4501 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.79 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 101.41
12 day DMA 102.81
20 day DMA 102.54
35 day DMA 105.47
50 day DMA 110.14
100 day DMA 115.53
150 day DMA 121.27
200 day DMA 119.04

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.56101.42101.59
12 day EMA102.4102.5102.76
20 day EMA103.53103.71103.99
35 day EMA106.9107.2107.56
50 day EMA110.34110.69111.08

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.41101.65102.48
12 day SMA102.81102.74102.8
20 day SMA102.54102.79103.07
35 day SMA105.47105.92106.39
50 day SMA110.14110.53110.99
100 day SMA115.53115.72115.9
150 day SMA121.27121.44121.65
200 day SMA119.04119.01119

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 9.11

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 7

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top