Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 98.64 and 106.04
| Intraday Target 1 | 96.82 |
| Intraday Target 2 | 100.45 |
| Intraday Target 3 | 104.22333333333 |
| Intraday Target 4 | 107.85 |
| Intraday Target 5 | 111.62 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.07 (-1.71%) | 108.00 | 100.60 - 108.00 | 0.2108 times | Tue 25 August 2026 | 105.88 (3.54%) | 102.77 | 100.00 - 108.99 | 3.1942 times | Mon 24 August 2026 | 102.26 (6.38%) | 96.00 | 95.25 - 103.00 | 1.8737 times | Fri 21 August 2026 | 96.13 (1.61%) | 94.61 | 92.00 - 98.99 | 1.7869 times | Thu 20 August 2026 | 94.61 (6.24%) | 90.00 | 90.00 - 95.90 | 1.7592 times | Wed 19 August 2026 | 89.05 (-2.72%) | 91.54 | 88.80 - 91.54 | 0.1261 times | Tue 18 August 2026 | 91.54 (3.45%) | 90.50 | 87.54 - 92.03 | 0.2555 times | Mon 17 August 2026 | 88.49 (-0.57%) | 89.01 | 88.00 - 89.69 | 0.1656 times | Fri 14 August 2026 | 89.00 (0.71%) | 89.00 | 89.00 - 90.43 | 0.0304 times | Thu 13 August 2026 | 88.37 (-2.04%) | 89.76 | 88.05 - 90.49 | 0.5975 times | Wed 12 August 2026 | 90.21 (-1.52%) | 91.62 | 90.21 - 93.25 | 0.1561 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 99.66 and 113.4
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 116.51 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.07 (8.26%) | 96.00 | 95.25 - 108.99 | 2.0144 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 1.562 times | Fri 14 August 2026 | 89.00 (-1.86%) | 88.20 | 88.05 - 95.00 | 0.6099 times | Fri 07 August 2026 | 90.69 (1.55%) | 89.75 | 87.10 - 105.00 | 1.7938 times | Fri 31 July 2026 | 89.31 (1.51%) | 89.86 | 86.04 - 93.10 | 0.2872 times | Fri 24 July 2026 | 87.98 (-2.22%) | 91.78 | 85.01 - 91.78 | 0.2941 times | Fri 17 July 2026 | 89.98 (-1.62%) | 90.99 | 87.33 - 91.18 | 0.3869 times | Fri 10 July 2026 | 91.46 (1.13%) | 90.44 | 84.12 - 92.60 | 0.9258 times | Fri 03 July 2026 | 90.44 (-0.57%) | 93.45 | 89.10 - 94.49 | 0.6905 times | Thu 25 June 2026 | 90.96 (2.21%) | 89.45 | 83.80 - 95.01 | 1.4354 times | Fri 19 June 2026 | 88.99 (-2.16%) | 93.00 | 86.60 - 94.00 | 0.4973 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 95.59 and 117.48
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 100.05333333333 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 121.94 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.07 (16.53%) | 89.75 | 87.10 - 108.99 | 1.3546 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.5553 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.7312 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.9343 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.576 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.4133 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.2585 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.8614 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.607 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.7085 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.636 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 90.04 and 127.79
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 97.94 |
| Yearly Target 4 | 119.88 |
| Yearly Target 5 | 135.69 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.07 (-0.04%) | 104.00 | 76.00 - 113.75 | 0.2986 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4079 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3776 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4345 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3774 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5152 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3445 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1071 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2288 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9084 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4371 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.29
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 94.27 |
| 20 day DMA | 92.42 |
| 35 day DMA | 90.86 |
| 50 day DMA | 90.77 |
| 100 day DMA | 91.61 |
| 150 day DMA | 90.5 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 99.31 | 96.03 |
| 12 day EMA | 96.36 | 94.96 | 92.98 |
| 20 day EMA | 94.13 | 93.08 | 91.73 |
| 35 day EMA | 92.5 | 91.82 | 90.99 |
| 50 day EMA | 91.71 | 91.21 | 90.61 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 97.59 | 94.72 |
| 12 day SMA | 94.27 | 93.27 | 92.01 |
| 20 day SMA | 92.42 | 91.61 | 90.73 |
| 35 day SMA | 90.86 | 90.42 | 89.97 |
| 50 day SMA | 90.77 | 90.46 | 90.18 |
| 100 day SMA | 91.61 | 91.39 | 91.1 |
| 150 day SMA | 90.5 | 90.49 | 90.44 |
| 200 day SMA | 95.2 | 95.29 | 95.37 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 23.44
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 14.43
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
