Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 90.05 and 93.01
| Intraday Target 1 | 89.41 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 92.373333333333 |
| Intraday Target 4 | 93.65 |
| Intraday Target 5 | 95.33 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.96 (-2.16%) | 94.01 | 91.10 - 94.06 | 0.2775 times | Tue 28 April 2026 | 93.99 (4.49%) | 92.99 | 91.20 - 95.00 | 4.5488 times | Mon 27 April 2026 | 89.95 (-0.94%) | 90.12 | 89.00 - 92.95 | 0.3989 times | Fri 24 April 2026 | 90.80 (-1.3%) | 97.00 | 88.50 - 97.00 | 0.4304 times | Thu 23 April 2026 | 92.00 (1.07%) | 91.04 | 91.00 - 93.00 | 0.0296 times | Wed 22 April 2026 | 91.03 (-1.11%) | 93.40 | 90.00 - 93.40 | 0.0786 times | Tue 21 April 2026 | 92.05 (0.05%) | 93.99 | 91.06 - 94.00 | 0.0457 times | Mon 20 April 2026 | 92.00 (-1.04%) | 92.00 | 90.10 - 92.01 | 0.1045 times | Fri 17 April 2026 | 92.97 (0.11%) | 91.20 | 91.20 - 94.89 | 0.8515 times | Thu 16 April 2026 | 92.87 (3.17%) | 88.99 | 88.99 - 94.63 | 3.2346 times | Wed 15 April 2026 | 90.02 (1.73%) | 89.00 | 89.00 - 91.00 | 0.4903 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.48 and 96.48
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.96 (1.28%) | 90.12 | 89.00 - 95.00 | 0.8932 times | Fri 24 April 2026 | 90.80 (-2.33%) | 92.00 | 88.50 - 97.00 | 0.1177 times | Fri 17 April 2026 | 92.97 (2.98%) | 88.40 | 87.01 - 94.89 | 0.8284 times | Fri 10 April 2026 | 90.28 (5.52%) | 86.99 | 85.05 - 94.70 | 0.4781 times | Thu 02 April 2026 | 85.56 (5.85%) | 82.00 | 77.10 - 85.90 | 0.3137 times | Fri 27 March 2026 | 80.83 (2.03%) | 79.51 | 76.00 - 90.01 | 2.1545 times | Fri 20 March 2026 | 79.22 (-2.32%) | 80.00 | 76.60 - 83.20 | 0.7333 times | Fri 13 March 2026 | 81.10 (-6.72%) | 84.01 | 77.00 - 89.90 | 2.6828 times | Fri 06 March 2026 | 86.94 (-6%) | 88.26 | 83.70 - 90.94 | 0.8245 times | Fri 27 February 2026 | 92.49 (-3.46%) | 97.00 | 90.00 - 98.93 | 0.9738 times | Fri 20 February 2026 | 95.80 (1.22%) | 98.00 | 90.02 - 99.64 | 1.8306 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 85.31 and 103.65
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 89.206666666667 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.96 (19.21%) | 78.72 | 78.66 - 97.00 | 0.2107 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 0.5782 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.5149 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.3524 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.2483 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.2899 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.6694 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.9732 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.9941 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 4.1688 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 6.1085 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 67.48 and 100.49
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 75.64 |
| Yearly Target 3 | 92.323333333333 |
| Yearly Target 4 | 108.65 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.96 (-11.67%) | 104.00 | 76.00 - 109.01 | 0.1414 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4307 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3999 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4902 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3998 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5235 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3501 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1088 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2325 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9231 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4442 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 91.51 |
| 20 day DMA | 89.08 |
| 35 day DMA | 85.86 |
| 50 day DMA | 87.83 |
| 100 day DMA | 93.53 |
| 150 day DMA | 102.45 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.92 | 90.88 |
| 12 day EMA | 90.89 | 90.69 | 90.09 |
| 20 day EMA | 89.65 | 89.41 | 88.93 |
| 35 day EMA | 89.2 | 89.04 | 88.75 |
| 50 day EMA | 88.38 | 88.23 | 87.99 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 91.55 | 91.17 |
| 12 day SMA | 91.51 | 91.37 | 91.01 |
| 20 day SMA | 89.08 | 88.53 | 88.05 |
| 35 day SMA | 85.86 | 85.68 | 85.47 |
| 50 day SMA | 87.83 | 87.79 | 87.72 |
| 100 day SMA | 93.53 | 93.73 | 93.93 |
| 150 day SMA | 102.45 | 102.62 | 102.79 |
| 200 day SMA | 108.65 | 108.85 | 109.06 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 7.21 and PE is: 12.75
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
EPS is 11.18 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
