NSE Gillanders Arbuthnot & Company Limited GILLANDERS All indicator, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All technical analysis, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All free charts, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All historical values NSE

Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Daily Support: 106.45
Daily Resistance: 111.24
5 Day DMA Moving Average is 109.09
20 Day DMA Moving Average is 117.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.78%	107.01	108.19	109.49	104.70	0.12 times
Thu 04 Dec 2025	-0.6%	110.00	107.35	110.82	107.00	0.04 times
Wed 03 Dec 2025	-1.31%	108.00	108.00	113.00	107.00	0.07 times
Tue 02 Dec 2025	-2.73%	111.02	109.43	113.00	108.00	0.16 times
Mon 01 Dec 2025	-1.32%	113.02	112.50	114.98	112.00	0.07 times
Fri 28 Nov 2025	-0.55%	114.32	114.01	115.94	110.00	0.06 times
Thu 27 Nov 2025	-2.86%	118.00	114.64	120.00	114.00	0.13 times
Wed 26 Nov 2025	0.42%	119.99	118.02	119.99	116.32	0.02 times
Tue 25 Nov 2025	-0.29%	119.30	117.53	119.80	117.50	0.02 times
Mon 24 Nov 2025	0.43%	117.42	117.87	121.10	117.41	0.03 times

Volume is calculated using 10 day average volume

NSE Gillanders Arbuthnot & Company Limited GILLANDERS All indicator, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All technical analysis, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All free charts, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All historical values NSE

Below are charts of NSE Gillanders Arbuthnot & Company Limited GILLANDERS All indicator, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All technical analysis, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All free charts, Gillanders Arbuthnot & Company Limited GILLANDERS indicators All historical values NSE

Gillanders Arbuthnot & Company Limited GILLANDERS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gillanders Arbuthnot & Company Limited GILLANDERS ADX is: 65, 7, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gillanders Arbuthnot & Company Limited GILLANDERS are:

ADX	+DY	-DY
64.9	6	28.2
60.8	6.5	26.6
61	6.8	28.3
59.5	7.5	29.4
51.4	8	24.9
51	8.5	26.1
39.7	9.4	21.7
31.8	10.4	20
27.1	11	19.1
26.6	11.5	19.8

ADX charts for Gillanders Arbuthnot & Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gillanders Arbuthnot & Company Limited GILLANDERS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gillanders Arbuthnot & Company Limited is 117.18

50 day MA of Gillanders Arbuthnot & Company Limited is 119.52

100 day MA of Gillanders Arbuthnot & Company Limited is 122.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gillanders Arbuthnot & Company Limited GILLANDERS is downtrend

Historical Moving averages values of Gillanders Arbuthnot & Company Limited GILLANDERS are:

Price	20 day	50 day	100 day
108.19	117.18	119.52	122.83
107.35	117.72	119.69	123.08
108.00	118.35	119.89	123.32
109.43	119	120.13	123.55
112.50	119.61	120.3	123.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gillanders Arbuthnot & Company Limited GILLANDERS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gillanders Arbuthnot & Company Limited GILLANDERS is: 6335.5 M

Current day volume is 0.91 times compared to averaged volume Gillanders Arbuthnot & Company Limited has

Historical price to volume measure of Gillanders Arbuthnot & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
108.19	0.78%	1.1%	0.91 times
107.35	-0.6%	-2.41%	0.267 times
108.00	-1.31%	0%	0.551 times
109.43	-2.73%	-1.43%	1.187 times
112.50	-1.32%	-0.46%	0.561 times
114.01	-0.55%	-0.27%	0.488 times
114.64	-2.86%	-2.85%	1.001 times
118.02	0.42%	-1.64%	0.14 times
117.53	-0.29%	-1.48%	0.16 times
117.87	0.43%	0.38%	0.21 times

Price to volume Charts of Gillanders Arbuthnot & Company Limited GILLANDERS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gillanders Arbuthnot & Company Limited GILLANDERS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gillanders Arbuthnot & Company Limited GILLANDERS is: 117.18 & deviation is 5.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gillanders Arbuthnot & Company Limited GILLANDERS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.19	117.18	5.57	128.31	106.05
107.35	117.72	5.18	128.08	107.36
108.00	118.35	4.61	127.58	109.12
109.43	119	3.99	126.97	111.03
112.50	119.61	3.36	126.33	112.89

Bollinger Bands charts for Gillanders Arbuthnot & Company Limited GILLANDERS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gillanders Arbuthnot & Company Limited GILLANDERS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gillanders Arbuthnot & Company Limited GILLANDERS

14 day Gillanders Arbuthnot & Company Limited GILLANDERS RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of Gillanders Arbuthnot & Company Limited GILLANDERS

Historical values of RSI indicator for Gillanders Arbuthnot & Company Limited are as follows in descending order:

49.3 50.25 49.07 48.66 49.96 49.69 48.48 50.09 51.44 49.94 51.3 53.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gillanders Arbuthnot & Company Limited GILLANDERS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gillanders Arbuthnot & Company Limited GILLANDERS

12,26,9 day Gillanders Arbuthnot & Company Limited GILLANDERS MACD is: 112.89, 116.42, -3.53

According to MACD indicator, Prices of Gillanders Arbuthnot & Company Limited GILLANDERS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gillanders Arbuthnot & Company Limited GILLANDERS are:

112.89, 116.42, -3.53
113.75, 117.08, -3.33
114.91, 117.86, -2.95
116.17, 118.65, -2.48
117.4, 119.39, -1.99
118.29, 119.94, -1.65
119.07, 120.41, -1.34
119.87, 120.87, -1
120.21, 121.1, -0.89
120.7, 121.39, -0.69

MACD charts of Gillanders Arbuthnot & Company Limited GILLANDERS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gillanders Arbuthnot & Company Limited GILLANDERS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gillanders Arbuthnot & Company Limited GILLANDERS CCI is: -120

According to CCI indicator, Gillanders Arbuthnot & Company Limited GILLANDERS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gillanders Arbuthnot & Company Limited

Historical CCI values of Gillanders Arbuthnot & Company Limited GILLANDERS are:

-120 -106 -92 -80 -34 -31 13 41 44 52

CCI charts of Gillanders Arbuthnot & Company Limited GILLANDERS are below. Second charts towards left.

Gillanders Arbuthnot & Company Limited GILLANDERS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gillanders Arbuthnot & Company Limited GILLANDERS Stochastics is: 8

According to Stochastics indicator, Buying is coming in Gillanders Arbuthnot & Company Limited

Gillanders Arbuthnot & Company Limited GILLANDERS is closing near its lowest lows

Historical Stochastics values of Gillanders Arbuthnot & Company Limited GILLANDERS are:

8 8 8 8 8 8 8 8 8 8

Gillanders Arbuthnot & Company Limited GILLANDERS Stochastics charts are below. Third charts to the left, at the bottom