NSE Stock GILLANDERS Historical charts - Gillanders Arbuthnot & Company Limited
Historical charts for Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified
Recent prices of GILLANDERS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Fri Dec 2024 | 132.54 | 125.53 to 137.00 | 0.3% | 1.37 times |
12 Thu Dec 2024 | 132.14 | 129.85 to 136.40 | -1.17% | 0.63 times |
11 Wed Dec 2024 | 133.71 | 126.29 to 133.79 | 4.94% | 1.12 times |
10 Tue Dec 2024 | 127.42 | 120.23 to 129.01 | 0.68% | 0.99 times |
09 Mon Dec 2024 | 126.56 | 124.36 to 132.50 | -3.32% | 0.44 times |
06 Fri Dec 2024 | 130.91 | 126.54 to 133.78 | 2.03% | 0.77 times |
05 Thu Dec 2024 | 128.31 | 123.20 to 128.31 | 5% | 1.25 times |
04 Wed Dec 2024 | 122.20 | 118.24 to 123.80 | 1.13% | 0.74 times |
03 Tue Dec 2024 | 120.84 | 120.13 to 127.34 | -3.06% | 0.5 times |
02 Mon Dec 2024 | 124.65 | 124.00 to 128.92 | 0.48% | 1.46 times |
29 Fri Nov 2024 | 124.05 | 113.03 to 124.05 | 4.99% | 2.09 times |
28 Thu Nov 2024 | 118.15 | 114.67 to 118.15 | 4.99% | 0.72 times |
Technical analysis forecast of GILLANDERS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILLANDERS GILLANDERS at this time. Stock is rising and might rise more.
It appears as if GILLANDERS GILLANDERS gave a large move recently.
Stock of GILLANDERS (GILLANDERS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GILLANDERS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILLANDERS stays above 130.5, but if it comes below 130.5, then a intra day sell could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 120.28 as target. However if you take a buy trade in GILLANDERS, then use 130.5 as stoploss and 142.8 as target.
Tomorrow's movement Prediction of GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GILLANDERS is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance