ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLANDERS Historical charts - Gillanders Arbuthnot & Company Limited

Historical charts for Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 96.51
  • 12Day Average: 97.28
  • 20Day Average: 99.85
  • 50Day Average: 103.52
  • 100Day Average: 96.74
  • 150Day Average: 95.1

GILLANDERS Indicators & signals

Indicator MACD (12,26,9)

98.06, 100.2, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

16.74, 23.57, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLANDERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 96.99 95.00 to 100.00 -2.84% 1.71 times
03 Tue Nov 2026 99.83 95.15 to 102.99 4.73% 0.91 times
02 Mon Nov 2026 95.32 94.05 to 97.48 1.38% 0.91 times
30 Fri Oct 2026 94.02 94.00 to 97.99 -2.47% 1.08 times
29 Thu Oct 2026 96.40 95.23 to 103.90 0.61% 0.93 times
28 Wed Oct 2026 95.82 93.07 to 96.07 0.38% 1.11 times
27 Tue Oct 2026 95.46 95.26 to 97.50 -2.26% 0.7 times
26 Mon Oct 2026 97.67 92.20 to 98.00 0.67% 0.67 times
23 Fri Oct 2026 97.02 95.00 to 98.85 -1.78% 0.47 times
22 Thu Oct 2026 98.78 96.00 to 101.00 1.43% 1.32 times
21 Wed Oct 2026 97.39 96.10 to 104.69 -5.11% 1.92 times
19 Mon Oct 2026 102.64 102.50 to 108.80 -3.81% 1.08 times

Technical analysis forecast for GILLANDERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLANDERS GILLANDERS at this time. Stock is falling and might fall more.

It appears as if GILLANDERS GILLANDERS gave a large move recently.

Stock of GILLANDERS (GILLANDERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILLANDERS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 99.53. However, stock will show a bearish move below 95.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

 

Back to top