ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLANDERS Historical charts - Gillanders Arbuthnot & Company Limited

Historical charts for Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 91.73
  • 12Day Average: 89.76
  • 20Day Average: 91.64
  • 50Day Average: 98.62
  • 100Day Average: 109.26
  • 150Day Average: 115.09

GILLANDERS Indicators & signals

Indicator MACD (12,26,9)

91.49, 93.89, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

23.44, 22.2, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLANDERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 94.65 87.61 to 95.49 2.03% 2 times
12 Thu Feb 2026 92.77 90.00 to 96.90 2.76% 0.71 times
11 Wed Feb 2026 90.28 88.50 to 91.39 -0.09% 0.25 times
10 Tue Feb 2026 90.36 89.00 to 91.54 -0.28% 0.4 times
09 Mon Feb 2026 90.61 88.20 to 93.00 -0.29% 0.72 times
06 Fri Feb 2026 90.87 86.26 to 94.00 5.25% 1.88 times
05 Thu Feb 2026 86.34 85.00 to 89.26 -1.4% 1.45 times
04 Wed Feb 2026 87.57 86.00 to 89.00 -1.36% 1.29 times
03 Tue Feb 2026 88.78 88.15 to 94.99 1.72% 1.48 times
02 Mon Feb 2026 87.28 86.20 to 90.66 -1.78% 0.51 times
01 Sun Feb 2026 88.86 86.70 to 100.00 0.16% 1.29 times
30 Fri Jan 2026 88.72 87.50 to 91.69 -0.31% 0.32 times

Technical analysis forecast of GILLANDERS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILLANDERS GILLANDERS at this time. Stock is rising and might rise more.

It appears as if GILLANDERS GILLANDERS gave a large move recently.

Stock of GILLANDERS (GILLANDERS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GILLANDERS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.1 as stoploss in an intra day sell trade for a target of 92.7. However, stock will show a bullish move above 96.1.

Tomorrow's movement Prediction of GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

 

Back to top