ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLANDERS Historical charts - Gillanders Arbuthnot & Company Limited

Historical charts for Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 102.67
  • 12Day Average: 95.38
  • 20Day Average: 93.23
  • 50Day Average: 91.01
  • 100Day Average: 91.81
  • 150Day Average: 90.55

GILLANDERS Indicators & signals

Indicator MACD (12,26,9)

97.69, 94.11, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

67.54, 30.3, 5.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLANDERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 104.99 101.00 to 108.00 0.88% 1.53 times
26 Wed Aug 2026 104.07 100.60 to 108.00 -1.71% 0.21 times
25 Tue Aug 2026 105.88 100.00 to 108.99 3.54% 3.19 times
24 Mon Aug 2026 102.26 95.25 to 103.00 6.38% 1.87 times
21 Fri Aug 2026 96.13 92.00 to 98.99 1.61% 1.79 times
20 Thu Aug 2026 94.61 90.00 to 95.90 6.24% 1.76 times
19 Wed Aug 2026 89.05 88.80 to 91.54 -2.72% 0.13 times
18 Tue Aug 2026 91.54 87.54 to 92.03 3.45% 0.26 times
17 Mon Aug 2026 88.49 88.00 to 89.69 -0.57% 0.17 times
14 Fri Aug 2026 89.00 89.00 to 90.43 0.71% 0.03 times
13 Thu Aug 2026 88.37 88.05 to 90.49 -2.04% 0.6 times
12 Wed Aug 2026 90.21 90.21 to 93.25 -1.52% 0.16 times

Technical analysis forecast of GILLANDERS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILLANDERS GILLANDERS at this time. Stock is rising and might rise more.

It appears as if GILLANDERS GILLANDERS gave a large move recently.

Stock of GILLANDERS (GILLANDERS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GILLANDERS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILLANDERS stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 95.17 as target. However if you take a buy trade in GILLANDERS, then use 101.1 as stoploss and 108.2 as target.

Tomorrow's movement Prediction of GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.29

Tomorrow's movement Prediction of GILLANDERS is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

 

Back to top