ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLANDERS Historical charts - Gillanders Arbuthnot & Company Limited

Historical charts for Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 89.13
  • 12Day Average: 88.55
  • 20Day Average: 88.83
  • 50Day Average: 89.8
  • 100Day Average: 89.73
  • 150Day Average: 91.31

GILLANDERS Indicators & signals

Indicator MACD (12,26,9)

88.87, 89.17, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

26.4, 20.52, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLANDERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 88.55 88.00 to 94.90 -2.43% 5.56 times
05 Wed Aug 2026 90.76 89.01 to 92.41 2.73% 0.79 times
04 Tue Aug 2026 88.35 87.10 to 90.58 -0.35% 1.83 times
03 Mon Aug 2026 88.66 88.55 to 90.89 -0.73% 0.5 times
31 Fri Jul 2026 89.31 86.51 to 93.10 0.72% 1.26 times
30 Thu Jul 2026 88.67 86.04 to 89.90 0.85% 1.58 times
29 Wed Jul 2026 87.92 87.15 to 91.00 -0.37% 1.89 times
28 Tue Jul 2026 88.25 88.14 to 89.00 0.12% 0.47 times
27 Mon Jul 2026 88.14 88.00 to 89.86 0.18% 0.14 times
24 Fri Jul 2026 87.98 86.00 to 88.22 1.13% 0.33 times
23 Thu Jul 2026 87.00 87.00 to 89.80 -2.29% 1.2 times
22 Wed Jul 2026 89.04 85.01 to 89.88 2.02% 1.18 times

Technical analysis forecast for GILLANDERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLANDERS GILLANDERS at this time. Stock is falling and might fall more.

It appears as if GILLANDERS GILLANDERS gave a large move recently.

Stock of GILLANDERS (GILLANDERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILLANDERS is bearish for shortterm, and stock might move down till 87.9 or till 86.7. Use a stoploss of 89 and if the stock hits stoploss, then it can shoot up till 90.06

Tomorrow's movement Prediction of GILLANDERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GILLANDERS looks bearish. It has broken an important moving average level of 89 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

 

Back to top