ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLANDERS Historical charts - Gillanders Arbuthnot & Company Limited

Historical charts for Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 102.2
  • 12Day Average: 102.67
  • 20Day Average: 103.98
  • 50Day Average: 113.91
  • 100Day Average: 117.4
  • 150Day Average: 122.67

GILLANDERS Indicators & signals

Indicator MACD (12,26,9)

103.34, 106.61, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 9.88, 18.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLANDERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 104.11 99.46 to 105.00 1.97% 1.86 times
30 Tue Dec 2025 102.10 102.00 to 104.98 0.1% 0.15 times
29 Mon Dec 2025 102.00 98.05 to 105.05 1.04% 1.12 times
26 Fri Dec 2025 100.95 100.10 to 102.82 -0.87% 1 times
24 Wed Dec 2025 101.84 100.55 to 103.83 -0.95% 1.01 times
23 Tue Dec 2025 102.82 102.00 to 106.99 -0.28% 1.43 times
22 Mon Dec 2025 103.11 100.98 to 105.61 1.35% 1.54 times
19 Fri Dec 2025 101.74 100.87 to 102.98 0.6% 0.49 times
18 Thu Dec 2025 101.13 100.56 to 108.00 -2.21% 0.81 times
17 Wed Dec 2025 103.42 101.50 to 106.89 1.3% 1.1 times
16 Tue Dec 2025 102.09 101.00 to 108.00 -4.37% 1.36 times
15 Mon Dec 2025 106.75 102.50 to 108.45 0.08% 0.15 times

Technical analysis forecast for GILLANDERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLANDERS GILLANDERS at this time. Stock is falling and might fall more.

It appears as if GILLANDERS GILLANDERS gave a large move recently.

Stock of GILLANDERS (GILLANDERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILLANDERS is bearish for shortterm, and stock might move down till 102.9 or till 100.1. Use a stoploss of 105.18 and if the stock hits stoploss, then it can shoot up till 107.5

Tomorrow's movement Prediction of GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

 

Back to top