ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILLANDERS Historical charts - Gillanders Arbuthnot & Company Limited

Historical charts for Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Moving Averages for

  • 5Day Average: 105.16
  • 12Day Average: 108.3
  • 20Day Average: 106.72
  • 50Day Average: 100.82
  • 100Day Average: 95.39
  • 150Day Average: 93.31

GILLANDERS Indicators & signals

Indicator MACD (12,26,9)

106.39, 105.32, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.36, 16.26, 18.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILLANDERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 100.38 99.26 to 103.75 0.24% 0.12 times
09 Fri Oct 2026 100.14 99.20 to 108.00 -3.85% 0.47 times
08 Thu Oct 2026 104.15 103.51 to 111.59 -4.78% 0.43 times
07 Wed Oct 2026 109.38 109.00 to 116.75 -2.14% 0.25 times
06 Tue Oct 2026 111.77 111.30 to 119.80 -3.42% 0.61 times
05 Mon Oct 2026 115.73 110.00 to 118.59 2.67% 0.85 times
01 Thu Oct 2026 112.72 107.02 to 114.85 -1.81% 1.09 times
30 Wed Sep 2026 114.80 111.55 to 119.50 3.66% 4.3 times
29 Tue Sep 2026 110.75 106.17 to 114.00 3.14% 0.65 times
28 Mon Sep 2026 107.38 106.08 to 112.37 -1.21% 0.59 times
25 Fri Sep 2026 108.69 102.50 to 109.20 4.75% 0.76 times
24 Thu Sep 2026 103.76 101.00 to 106.49 -1.1% 0.1 times

Technical analysis forecast for GILLANDERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILLANDERS GILLANDERS at this time. Stock is falling and might fall more.

It appears as if GILLANDERS GILLANDERS gave a large move recently.

Stock of GILLANDERS (GILLANDERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILLANDERS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILLANDERS stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 96.3 as target. However if you take a buy trade in GILLANDERS, then use 101.6 as stoploss and 106.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GILLANDERS Historical charts - Share Gillanders Arbuthnot & Company Limited

 

Back to top