ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 103.85 and 108.4

Intraday Target 1100.37
Intraday Target 2102.78
Intraday Target 3104.91666666667
Intraday Target 4107.33
Intraday Target 5109.47

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.5739 times
Wed 31 December 2025 104.11 (1.97%) 100.10 99.46 - 105.00 1.8662 times
Tue 30 December 2025 102.10 (0.1%) 104.98 102.00 - 104.98 0.1526 times
Mon 29 December 2025 102.00 (1.04%) 99.40 98.05 - 105.05 1.1178 times
Fri 26 December 2025 100.95 (-0.87%) 101.10 100.10 - 102.82 1.0022 times
Wed 24 December 2025 101.84 (-0.95%) 102.82 100.55 - 103.83 1.0103 times
Tue 23 December 2025 102.82 (-0.28%) 106.98 102.00 - 106.99 1.4318 times
Mon 22 December 2025 103.11 (1.35%) 100.98 100.98 - 105.61 1.5461 times
Fri 19 December 2025 101.74 (0.6%) 101.50 100.87 - 102.98 0.4916 times
Thu 18 December 2025 101.13 (-2.21%) 102.80 100.56 - 108.00 0.8075 times
Wed 17 December 2025 103.42 (1.3%) 101.58 101.50 - 106.89 1.1011 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.63 and 110.63

Weekly Target 194.43
Weekly Target 299.82
Weekly Target 3103.43333333333
Weekly Target 4108.82
Weekly Target 5112.43

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 01 January 2026 105.20 (4.21%) 99.40 98.05 - 107.05 0.6448 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 0.8672 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.6797 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.738 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.8102 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.4661 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.6947 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.6612 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 1.4267 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 2.0113 times
Fri 24 October 2025 124.08 (-0.01%) 122.90 122.15 - 128.97 1.4929 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 103.85 and 108.4

Monthly Target 1100.37
Monthly Target 2102.78
Monthly Target 3104.91666666667
Monthly Target 4107.33
Monthly Target 5109.47

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.0041 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.15 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1751 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4042 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5877 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.2043 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5176 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.689 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8681 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3998 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1216 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 103.85 and 108.4

Yearly Target 1100.37
Yearly Target 2102.78
Yearly Target 3104.91666666667
Yearly Target 4107.33
Yearly Target 5109.47

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 01 January 2026 105.20 (1.05%) 104.00 102.50 - 107.05 0.0006 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4512 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.4199 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.54 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.4197 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.531 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3551 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1104 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2358 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9363 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4505 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.97

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 102.87
12 day DMA 102.54
20 day DMA 103.84
35 day DMA 109.75
50 day DMA 113.54
100 day DMA 117.06
150 day DMA 122.59
200 day DMA 119.17

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55102.72102.03
12 day EMA103.63103.34103.2
20 day EMA105.2105.2105.32
35 day EMA108.97109.19109.49
50 day EMA113.41113.75114.14

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.87102.2101.94
12 day SMA102.54102.67102.88
20 day SMA103.84103.98104.25
35 day SMA109.75110.28110.79
50 day SMA113.54113.91114.31
100 day SMA117.06117.4117.76
150 day SMA122.59122.67122.78
200 day SMA119.17119.31119.43

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 9.41

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 7.23

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top