GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 84.46 and 88.22
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 87.28 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 91.04 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.28 (-2.13%) | 89.16 | 85.40 - 89.16 | 0.6906 times | Mon 20 July 2026 | 89.18 (-0.89%) | 91.78 | 86.41 - 91.78 | 0.5227 times | Fri 17 July 2026 | 89.98 (1.67%) | 90.50 | 87.33 - 90.50 | 0.7081 times | Thu 16 July 2026 | 88.50 (-1.48%) | 90.60 | 88.20 - 90.60 | 0.5768 times | Wed 15 July 2026 | 89.83 (1.69%) | 87.90 | 87.90 - 90.35 | 0.4999 times | Tue 14 July 2026 | 88.34 (-1.11%) | 91.18 | 88.31 - 91.18 | 0.5528 times | Mon 13 July 2026 | 89.33 (-2.33%) | 90.99 | 88.50 - 91.00 | 0.8266 times | Fri 10 July 2026 | 91.46 (1.97%) | 88.60 | 88.00 - 91.85 | 0.2286 times | Thu 09 July 2026 | 89.69 (1.15%) | 89.10 | 88.54 - 91.75 | 2.8977 times | Wed 08 July 2026 | 88.67 (-1.4%) | 89.00 | 84.12 - 91.74 | 2.4962 times | Tue 07 July 2026 | 89.93 (1.06%) | 92.60 | 88.61 - 92.60 | 1.377 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 83.15 and 89.53
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 88.153333333333 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.28 (-3%) | 91.78 | 85.40 - 91.78 | 0.1933 times | Fri 17 July 2026 | 89.98 (-1.62%) | 90.99 | 87.33 - 91.18 | 0.5041 times | Fri 10 July 2026 | 91.46 (1.13%) | 90.44 | 84.12 - 92.60 | 1.2063 times | Fri 03 July 2026 | 90.44 (-0.57%) | 93.45 | 89.10 - 94.49 | 0.8998 times | Thu 25 June 2026 | 90.96 (2.21%) | 89.45 | 83.80 - 95.01 | 1.8705 times | Fri 19 June 2026 | 88.99 (-2.16%) | 93.00 | 86.60 - 94.00 | 0.6481 times | Fri 12 June 2026 | 90.95 (0.97%) | 89.20 | 85.26 - 90.95 | 0.8805 times | Fri 05 June 2026 | 90.08 (-2.57%) | 92.19 | 88.40 - 94.00 | 0.6342 times | Fri 29 May 2026 | 92.46 (0.94%) | 90.26 | 88.55 - 94.80 | 1.0779 times | Fri 22 May 2026 | 91.60 (-2.55%) | 93.53 | 86.01 - 94.50 | 2.0853 times | Fri 15 May 2026 | 94.00 (-11.96%) | 107.30 | 91.11 - 107.30 | 3.2652 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 80.52 and 90.89
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 99 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.28 (-4.16%) | 92.90 | 84.12 - 94.49 | 0.449 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.7181 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.8995 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5656 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.3879 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.2358 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.8459 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.5961 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.6957 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.6066 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 2.3359 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 62.77 and 100.52
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 92.343333333333 |
| Yearly Target 4 | 108.69 |
| Yearly Target 5 | 130.09 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.28 (-16.17%) | 104.00 | 76.00 - 113.75 | 0.2499 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.415 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3845 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4518 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3844 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5177 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3462 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1076 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2299 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.913 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4393 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 89.27 |
| 20 day DMA | 90.04 |
| 35 day DMA | 90.03 |
| 50 day DMA | 90.86 |
| 100 day DMA | 89.87 |
| 150 day DMA | 92.5 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 89.37 | 89.47 |
| 12 day EMA | 89.29 | 89.65 | 89.73 |
| 20 day EMA | 89.77 | 90.03 | 90.12 |
| 35 day EMA | 90.89 | 91.1 | 91.21 |
| 50 day EMA | 91.82 | 92.01 | 92.13 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 89.17 | 89.2 |
| 12 day SMA | 89.27 | 89.53 | 89.7 |
| 20 day SMA | 90.04 | 90.13 | 90.13 |
| 35 day SMA | 90.03 | 90.19 | 90.28 |
| 50 day SMA | 90.86 | 91.25 | 91.63 |
| 100 day SMA | 89.87 | 89.93 | 90.01 |
| 150 day SMA | 92.5 | 92.6 | 92.7 |
| 200 day SMA | 99.13 | 99.26 | 99.41 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 19.66
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 12.11
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


