ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 84.46 and 88.22

Intraday Target 183.52
Intraday Target 285.4
Intraday Target 387.28
Intraday Target 489.16
Intraday Target 591.04

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 21 July 2026 87.28 (-2.13%) 89.16 85.40 - 89.16 0.6906 times
Mon 20 July 2026 89.18 (-0.89%) 91.78 86.41 - 91.78 0.5227 times
Fri 17 July 2026 89.98 (1.67%) 90.50 87.33 - 90.50 0.7081 times
Thu 16 July 2026 88.50 (-1.48%) 90.60 88.20 - 90.60 0.5768 times
Wed 15 July 2026 89.83 (1.69%) 87.90 87.90 - 90.35 0.4999 times
Tue 14 July 2026 88.34 (-1.11%) 91.18 88.31 - 91.18 0.5528 times
Mon 13 July 2026 89.33 (-2.33%) 90.99 88.50 - 91.00 0.8266 times
Fri 10 July 2026 91.46 (1.97%) 88.60 88.00 - 91.85 0.2286 times
Thu 09 July 2026 89.69 (1.15%) 89.10 88.54 - 91.75 2.8977 times
Wed 08 July 2026 88.67 (-1.4%) 89.00 84.12 - 91.74 2.4962 times
Tue 07 July 2026 89.93 (1.06%) 92.60 88.61 - 92.60 1.377 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 83.15 and 89.53

Weekly Target 181.77
Weekly Target 284.53
Weekly Target 388.153333333333
Weekly Target 490.91
Weekly Target 594.53

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 21 July 2026 87.28 (-3%) 91.78 85.40 - 91.78 0.1933 times
Fri 17 July 2026 89.98 (-1.62%) 90.99 87.33 - 91.18 0.5041 times
Fri 10 July 2026 91.46 (1.13%) 90.44 84.12 - 92.60 1.2063 times
Fri 03 July 2026 90.44 (-0.57%) 93.45 89.10 - 94.49 0.8998 times
Thu 25 June 2026 90.96 (2.21%) 89.45 83.80 - 95.01 1.8705 times
Fri 19 June 2026 88.99 (-2.16%) 93.00 86.60 - 94.00 0.6481 times
Fri 12 June 2026 90.95 (0.97%) 89.20 85.26 - 90.95 0.8805 times
Fri 05 June 2026 90.08 (-2.57%) 92.19 88.40 - 94.00 0.6342 times
Fri 29 May 2026 92.46 (0.94%) 90.26 88.55 - 94.80 1.0779 times
Fri 22 May 2026 91.60 (-2.55%) 93.53 86.01 - 94.50 2.0853 times
Fri 15 May 2026 94.00 (-11.96%) 107.30 91.11 - 107.30 3.2652 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 80.52 and 90.89

Monthly Target 178.26
Monthly Target 282.77
Monthly Target 388.63
Monthly Target 493.14
Monthly Target 599

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 21 July 2026 87.28 (-4.16%) 92.90 84.12 - 94.49 0.449 times
Tue 30 June 2026 91.07 (-1.5%) 92.19 83.80 - 95.01 0.7181 times
Fri 29 May 2026 92.46 (-1.31%) 94.00 86.01 - 113.75 1.8995 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.5656 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 1.3879 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 1.2358 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.8459 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.5961 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.6957 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 1.6066 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 2.3359 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 62.77 and 100.52

Yearly Target 154.59
Yearly Target 270.94
Yearly Target 392.343333333333
Yearly Target 4108.69
Yearly Target 5130.09

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 21 July 2026 87.28 (-16.17%) 104.00 76.00 - 113.75 0.2499 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.415 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3845 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.4518 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3844 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5177 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3462 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1076 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2299 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.913 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4393 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.14 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 88.95
12 day DMA 89.27
20 day DMA 90.04
35 day DMA 90.03
50 day DMA 90.86
100 day DMA 89.87
150 day DMA 92.5
200 day DMA 99.13

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6789.3789.47
12 day EMA89.2989.6589.73
20 day EMA89.7790.0390.12
35 day EMA90.8991.191.21
50 day EMA91.8292.0192.13

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9589.1789.2
12 day SMA89.2789.5389.7
20 day SMA90.0490.1390.13
35 day SMA90.0390.1990.28
50 day SMA90.8691.2591.63
100 day SMA89.8789.9390.01
150 day SMA92.592.692.7
200 day SMA99.1399.2699.41

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 4.44 and PE is: 19.66

Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)

Debt: 148.60 in crores

Market capitalization: 194.13

EPS is 7.21 and PE is: 12.11

Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)

Debt: 146.95 in crores

Market capitalization: 172.51

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top