ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 104.7 and 109.1

Intraday Target 1101.36
Intraday Target 2103.63
Intraday Target 3105.76333333333
Intraday Target 4108.03
Intraday Target 5110.16

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 10 December 2025 105.89 (3.02%) 105.35 103.50 - 107.90 1.0685 times
Tue 09 December 2025 102.79 (-0.58%) 101.00 99.50 - 108.70 1.2429 times
Mon 08 December 2025 103.39 (-4.44%) 108.00 103.00 - 108.01 1.0232 times
Fri 05 December 2025 108.19 (0.78%) 107.01 104.70 - 109.49 1.2217 times
Thu 04 December 2025 107.35 (-0.6%) 110.00 107.00 - 110.82 0.3581 times
Wed 03 December 2025 108.00 (-1.31%) 108.00 107.00 - 113.00 0.7397 times
Tue 02 December 2025 109.43 (-2.73%) 111.02 108.00 - 113.00 1.5934 times
Mon 01 December 2025 112.50 (-1.32%) 113.02 112.00 - 114.98 0.7537 times
Fri 28 November 2025 114.01 (-0.55%) 114.32 110.00 - 115.94 0.6549 times
Thu 27 November 2025 114.64 (-2.86%) 118.00 114.00 - 120.00 1.3438 times
Wed 26 November 2025 118.02 (0.42%) 119.99 116.32 - 119.99 0.1882 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 98.1 and 107.3

Weekly Target 195.5
Weekly Target 2100.69
Weekly Target 3104.69666666667
Weekly Target 4109.89
Weekly Target 5113.9

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 10 December 2025 105.89 (-2.13%) 108.00 99.50 - 108.70 0.3873 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.542 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.3118 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.4648 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.1113 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 0.9545 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 1.3455 times
Fri 24 October 2025 124.08 (-0.01%) 122.90 122.15 - 128.97 0.9987 times
Fri 17 October 2025 124.09 (-2.21%) 128.00 123.00 - 129.40 1.5364 times
Fri 10 October 2025 126.90 (7.86%) 120.00 115.60 - 128.00 2.3476 times
Fri 03 October 2025 117.65 (9.48%) 110.10 110.10 - 124.90 2.9963 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 94.96 and 110.44

Monthly Target 191.31
Monthly Target 298.6
Monthly Target 3106.79
Monthly Target 4114.08
Monthly Target 5122.27

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 10 December 2025 105.89 (-7.12%) 113.02 99.50 - 114.98 0.0571 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1746 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4032 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5863 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.2013 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5114 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.68 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.866 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3988 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1213 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.9473 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 98.76 and 159.04

Yearly Target 156.19
Yearly Target 281.04
Yearly Target 3116.47
Yearly Target 4141.32
Yearly Target 5176.75

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 10 December 2025 105.89 (-20.11%) 101.00 91.62 - 151.90 1.3777 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3605 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.3919 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3604 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5088 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3402 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1057 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2259 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.8971 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4317 times
Thu 31 December 2015 75.90 (0%) 52.00 51.30 - 80.70 0.2137 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 105.52
12 day DMA 110.15
20 day DMA 114.59
35 day DMA 117.93
50 day DMA 118.99
100 day DMA 121.93
150 day DMA 123.81
200 day DMA 120.43

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.88105.88107.42
12 day EMA109.45110.1111.43
20 day EMA112.33113.01114.08
35 day EMA115.08115.62116.38
50 day EMA117.28117.74118.35

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.52105.94107.27
12 day SMA110.15111.14112.36
20 day SMA114.59115.49116.45
35 day SMA117.93118.44119.05
50 day SMA118.99119.02119.24
100 day SMA121.93122.2122.51
150 day SMA123.81123.9123.99
200 day SMA120.43120.42120.43

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 14.56 and PE is: 7.27

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

EPS is 12.52 and PE is: 8.46

Last quarter profit: (March 2025 quarter) 2.04 crores (108.64%)

Debt: 139.02 in crores

Market capitalization: 268.19

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top