Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 77.36 and 80.77
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 77.98 |
| Intraday Target 3 | 80.143333333333 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 83.55 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.22 (0.16%) | 80.51 | 78.90 - 82.31 | 0.1949 times | Thu 19 March 2026 | 79.09 (-1.87%) | 78.21 | 78.21 - 81.77 | 0.5911 times | Wed 18 March 2026 | 80.60 (0.67%) | 79.00 | 76.60 - 82.90 | 0.228 times | Tue 17 March 2026 | 80.06 (-0.06%) | 79.99 | 79.99 - 82.24 | 0.5542 times | Mon 16 March 2026 | 80.11 (-1.22%) | 80.00 | 77.23 - 83.20 | 0.5784 times | Fri 13 March 2026 | 81.10 (-1.79%) | 83.91 | 80.18 - 84.00 | 0.904 times | Thu 12 March 2026 | 82.58 (-0.19%) | 80.01 | 77.00 - 85.27 | 3.1609 times | Wed 11 March 2026 | 82.74 (-1.28%) | 83.72 | 82.11 - 84.80 | 0.4165 times | Tue 10 March 2026 | 83.81 (-2.43%) | 88.00 | 82.00 - 88.30 | 1.4148 times | Mon 09 March 2026 | 85.90 (-1.2%) | 84.01 | 77.80 - 89.90 | 1.9572 times | Fri 06 March 2026 | 86.94 (1.39%) | 83.95 | 83.95 - 87.80 | 0.1516 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 74.61 and 81.21
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.22 (-2.32%) | 80.00 | 76.60 - 83.20 | 0.5606 times | Fri 13 March 2026 | 81.10 (-6.72%) | 84.01 | 77.00 - 89.90 | 2.0511 times | Fri 06 March 2026 | 86.94 (-6%) | 88.26 | 83.70 - 90.94 | 0.6304 times | Fri 27 February 2026 | 92.49 (-3.46%) | 97.00 | 90.00 - 98.93 | 0.7445 times | Fri 20 February 2026 | 95.80 (1.22%) | 98.00 | 90.02 - 99.64 | 1.3996 times | Fri 13 February 2026 | 94.65 (4.16%) | 93.00 | 87.61 - 96.90 | 0.8046 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 1.5552 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 0.7885 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 0.8668 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 0.5987 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 0.6478 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 70.74 and 85.08
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.22 (-14.35%) | 88.26 | 76.60 - 90.94 | 0.2362 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.3282 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.2246 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1583 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1847 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4266 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.6203 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.2709 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.657 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.8932 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.9161 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 61.71 and 94.12
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 67.54 |
| Yearly Target 3 | 88.276666666667 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 120.69 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.22 (-23.91%) | 104.00 | 76.60 - 109.01 | 0.1061 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4359 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4049 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.5027 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4048 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5254 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3513 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1092 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2333 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9264 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4457 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 82.33 |
| 20 day DMA | 86.11 |
| 35 day DMA | 88.27 |
| 50 day DMA | 90.75 |
| 100 day DMA | 101.34 |
| 150 day DMA | 107.81 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.48 | 81.17 |
| 12 day EMA | 82.43 | 83.01 | 83.72 |
| 20 day EMA | 84.75 | 85.33 | 85.99 |
| 35 day EMA | 87.94 | 88.45 | 89 |
| 50 day EMA | 90.79 | 91.26 | 91.76 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.19 | 80.89 |
| 12 day SMA | 82.33 | 82.93 | 83.73 |
| 20 day SMA | 86.11 | 86.81 | 87.71 |
| 35 day SMA | 88.27 | 88.54 | 88.82 |
| 50 day SMA | 90.75 | 91.26 | 91.73 |
| 100 day SMA | 101.34 | 101.79 | 102.24 |
| 150 day SMA | 107.81 | 108.08 | 108.34 |
| 200 day SMA | 114.19 | 114.45 | 114.71 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 7.09
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 5.44
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
