Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 88.69 and 91.73
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 91.223333333333 |
| Intraday Target 4 | 92.24 |
| Intraday Target 5 | 94.26 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.21 (-1.52%) | 91.62 | 90.21 - 93.25 | 0.257 times | Tue 11 August 2026 | 91.60 (-0.56%) | 92.45 | 91.52 - 93.70 | 0.2393 times | Mon 10 August 2026 | 92.12 (1.58%) | 88.20 | 88.20 - 95.00 | 1.1022 times | Fri 07 August 2026 | 90.69 (2.42%) | 88.13 | 88.00 - 105.00 | 5.7296 times | Thu 06 August 2026 | 88.55 (-2.43%) | 88.00 | 88.00 - 94.90 | 1.2887 times | Wed 05 August 2026 | 90.76 (2.73%) | 90.01 | 89.01 - 92.41 | 0.1835 times | Tue 04 August 2026 | 88.35 (-0.35%) | 87.80 | 87.10 - 90.58 | 0.4253 times | Mon 03 August 2026 | 88.66 (-0.73%) | 89.75 | 88.55 - 90.89 | 0.116 times | Fri 31 July 2026 | 89.31 (0.72%) | 93.10 | 86.51 - 93.10 | 0.293 times | Thu 30 July 2026 | 88.67 (0.85%) | 89.90 | 86.04 - 89.90 | 0.3654 times | Wed 29 July 2026 | 87.92 (-0.37%) | 88.99 | 87.15 - 91.00 | 0.4378 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 89.21 and 96.01
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.21 (-0.53%) | 88.20 | 88.20 - 95.00 | 0.5034 times | Fri 07 August 2026 | 90.69 (1.55%) | 89.75 | 87.10 - 105.00 | 2.4383 times | Fri 31 July 2026 | 89.31 (1.51%) | 89.86 | 86.04 - 93.10 | 0.3904 times | Fri 24 July 2026 | 87.98 (-2.22%) | 91.78 | 85.01 - 91.78 | 0.3998 times | Fri 17 July 2026 | 89.98 (-1.62%) | 90.99 | 87.33 - 91.18 | 0.5259 times | Fri 10 July 2026 | 91.46 (1.13%) | 90.44 | 84.12 - 92.60 | 1.2583 times | Fri 03 July 2026 | 90.44 (-0.57%) | 93.45 | 89.10 - 94.49 | 0.9385 times | Thu 25 June 2026 | 90.96 (2.21%) | 89.45 | 83.80 - 95.01 | 1.9511 times | Fri 19 June 2026 | 88.99 (-2.16%) | 93.00 | 86.60 - 94.00 | 0.676 times | Fri 12 June 2026 | 90.95 (0.97%) | 89.20 | 85.26 - 90.95 | 0.9184 times | Fri 05 June 2026 | 90.08 (-2.57%) | 92.19 | 88.40 - 94.00 | 0.6615 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 88.66 and 106.56
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 94.103333333333 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 112 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.21 (1.01%) | 89.75 | 87.10 - 105.00 | 0.5366 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.6078 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.8004 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 2.1173 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.6305 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.547 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.3775 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.9429 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.6644 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.7755 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.7908 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.23 and 101.98
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 72.89 |
| Yearly Target 3 | 93.32 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 131.07 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.21 (-13.35%) | 104.00 | 76.00 - 113.75 | 0.2697 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4121 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3817 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4448 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3815 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5167 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3455 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1074 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2294 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9111 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4384 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89.11 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.73 |
| 100 day DMA | 90.11 |
| 150 day DMA | 90.98 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.82 | 90.43 |
| 12 day EMA | 89.96 | 89.92 | 89.61 |
| 20 day EMA | 89.7 | 89.65 | 89.44 |
| 35 day EMA | 89.71 | 89.68 | 89.57 |
| 50 day EMA | 90.01 | 90 | 89.93 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.74 | 90.09 |
| 12 day SMA | 89.59 | 89.42 | 89.12 |
| 20 day SMA | 89.11 | 89.09 | 88.93 |
| 35 day SMA | 89.69 | 89.65 | 89.58 |
| 50 day SMA | 89.73 | 89.76 | 89.79 |
| 100 day SMA | 90.11 | 90.01 | 89.9 |
| 150 day SMA | 90.98 | 91.08 | 91.17 |
| 200 day SMA | 96.62 | 96.79 | 96.95 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 20.32
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 12.51
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
