Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 96.15 and 100.2
| Intraday Target 1 | 93.18 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 97.233333333333 |
| Intraday Target 4 | 99.12 |
| Intraday Target 5 | 101.28 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96.95 (-0.26%) | 96.40 | 95.35 - 99.40 | 0.7761 times | Tue 17 February 2026 | 97.20 (6.38%) | 92.21 | 91.00 - 99.64 | 3.2292 times | Mon 16 February 2026 | 91.37 (-3.47%) | 98.00 | 90.02 - 98.00 | 0.6398 times | Fri 13 February 2026 | 94.65 (2.03%) | 92.00 | 87.61 - 95.49 | 1.4418 times | Thu 12 February 2026 | 92.77 (2.76%) | 90.01 | 90.00 - 96.90 | 0.5141 times | Wed 11 February 2026 | 90.28 (-0.09%) | 89.31 | 88.50 - 91.39 | 0.1825 times | Tue 10 February 2026 | 90.36 (-0.28%) | 89.00 | 89.00 - 91.54 | 0.2897 times | Mon 09 February 2026 | 90.61 (-0.29%) | 93.00 | 88.20 - 93.00 | 0.5227 times | Fri 06 February 2026 | 90.87 (5.25%) | 88.84 | 86.26 - 94.00 | 1.3578 times | Thu 05 February 2026 | 86.34 (-1.4%) | 89.26 | 85.00 - 89.26 | 1.0464 times | Wed 04 February 2026 | 87.57 (-1.36%) | 89.00 | 86.00 - 89.00 | 0.9315 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 88.68 and 98.3
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 95.536666666667 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96.95 (2.43%) | 98.00 | 90.02 - 99.64 | 1.5917 times | Fri 13 February 2026 | 94.65 (4.16%) | 93.00 | 87.61 - 96.90 | 1.0111 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 1.9544 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 0.9909 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 1.0893 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 0.7524 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 0.8141 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.6361 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.6503 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.5097 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.5535 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 90.98 and 105.98
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 93.983333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96.95 (9.28%) | 91.01 | 85.00 - 100.00 | 0.2489 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.2116 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1491 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.174 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4019 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5843 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.1972 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.5028 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6673 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.863 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3974 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 78.97 and 102.98
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 84.96 |
| Yearly Target 3 | 96.986666666667 |
| Yearly Target 4 | 108.97 |
| Yearly Target 5 | 121 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96.95 (-6.88%) | 104.00 | 85.00 - 109.01 | 0.066 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4417 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4106 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.5169 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4105 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5275 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3528 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1096 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2342 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9302 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4475 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.4 |
| 35 day DMA | 95.69 |
| 50 day DMA | 97.95 |
| 100 day DMA | 108.6 |
| 150 day DMA | 114.32 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 93.65 | 91.88 |
| 12 day EMA | 93.06 | 92.35 | 91.47 |
| 20 day EMA | 93.35 | 92.97 | 92.53 |
| 35 day EMA | 95.34 | 95.25 | 95.14 |
| 50 day EMA | 98.4 | 98.46 | 98.51 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 93.25 | 91.89 |
| 12 day SMA | 91.48 | 90.67 | 89.98 |
| 20 day SMA | 91.4 | 91.31 | 91.34 |
| 35 day SMA | 95.69 | 95.84 | 95.97 |
| 50 day SMA | 97.95 | 98.08 | 98.3 |
| 100 day SMA | 108.6 | 108.8 | 108.99 |
| 150 day SMA | 114.32 | 114.58 | 114.82 |
| 200 day SMA | 117.48 | 117.59 | 117.7 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 6.66
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
