Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 101.94 and 108.79
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 103.57333333333 |
| Intraday Target 4 | 107.15 |
| Intraday Target 5 | 110.42 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.87 (0.84%) | 102.01 | 100.00 - 106.85 | 0.812 times | Wed 16 September 2026 | 103.00 (0.09%) | 102.40 | 102.40 - 105.01 | 0.7845 times | Tue 15 September 2026 | 102.91 (-0.65%) | 109.00 | 101.02 - 109.00 | 0.9302 times | Fri 11 September 2026 | 103.58 (1.18%) | 102.00 | 100.00 - 109.50 | 4.2322 times | Thu 10 September 2026 | 102.37 (0.17%) | 104.00 | 102.00 - 105.49 | 0.6411 times | Wed 09 September 2026 | 102.20 (0.38%) | 105.00 | 100.00 - 105.00 | 0.7691 times | Tue 08 September 2026 | 101.81 (-2.7%) | 104.63 | 100.11 - 104.63 | 0.4338 times | Mon 07 September 2026 | 104.63 (1.4%) | 103.05 | 101.20 - 105.00 | 0.559 times | Fri 04 September 2026 | 103.19 (-1.47%) | 103.00 | 101.75 - 105.06 | 0.4725 times | Thu 03 September 2026 | 104.73 (-0.28%) | 104.00 | 102.51 - 106.00 | 0.3657 times | Wed 02 September 2026 | 105.02 (-0.77%) | 106.00 | 103.00 - 108.89 | 0.8297 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 97.44 and 106.44
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 104.29 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.87 (0.28%) | 109.00 | 100.00 - 109.00 | 0.2899 times | Fri 11 September 2026 | 103.58 (0.38%) | 103.05 | 100.00 - 109.50 | 0.7613 times | Fri 04 September 2026 | 103.19 (-3%) | 100.10 | 100.10 - 109.55 | 0.6387 times | Fri 28 August 2026 | 106.38 (10.66%) | 96.00 | 95.25 - 108.99 | 3.0955 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 1.6509 times | Fri 14 August 2026 | 89.00 (-1.86%) | 88.20 | 88.05 - 95.00 | 0.6446 times | Fri 07 August 2026 | 90.69 (1.55%) | 89.75 | 87.10 - 105.00 | 1.8959 times | Fri 31 July 2026 | 89.31 (1.51%) | 89.86 | 86.04 - 93.10 | 0.3035 times | Fri 24 July 2026 | 87.98 (-2.22%) | 91.78 | 85.01 - 91.78 | 0.3109 times | Fri 17 July 2026 | 89.98 (-1.62%) | 90.99 | 87.33 - 91.18 | 0.4089 times | Fri 10 July 2026 | 91.46 (1.13%) | 90.44 | 84.12 - 92.60 | 0.9784 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 97.19 and 106.69
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.87 (-1.56%) | 106.16 | 100.00 - 109.50 | 0.3145 times | Mon 31 August 2026 | 105.52 (18.15%) | 89.75 | 87.10 - 109.55 | 1.6366 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.5631 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.7416 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.9616 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5841 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.4332 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.2762 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.8735 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.6155 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.7185 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 71.06 and 108.81
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 97.873333333333 |
| Yearly Target 4 | 119.75 |
| Yearly Target 5 | 135.62 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.87 (-0.23%) | 104.00 | 76.00 - 113.75 | 0.3176 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4052 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3749 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4278 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3747 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5142 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3438 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1069 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2283 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9066 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4362 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term but the sell signal is initial and weak.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.6 |
| 20 day DMA | 103.15 |
| 35 day DMA | 97.38 |
| 50 day DMA | 94.81 |
| 100 day DMA | 93.74 |
| 150 day DMA | 91.74 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.02 | 103.03 |
| 12 day EMA | 102.88 | 102.7 | 102.65 |
| 20 day EMA | 101.51 | 101.26 | 101.08 |
| 35 day EMA | 98.87 | 98.58 | 98.32 |
| 50 day EMA | 95.23 | 94.88 | 94.55 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 102.81 | 102.57 |
| 12 day SMA | 103.6 | 103.73 | 104.01 |
| 20 day SMA | 103.15 | 102.41 | 101.84 |
| 35 day SMA | 97.38 | 96.93 | 96.5 |
| 50 day SMA | 94.81 | 94.5 | 94.24 |
| 100 day SMA | 93.74 | 93.61 | 93.5 |
| 150 day SMA | 91.74 | 91.65 | 91.54 |
| 200 day SMA | 93.96 | 94.03 | 94.1 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 23.39
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
