Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 95.27 and 104.07
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 96.89 |
| Intraday Target 3 | 102.44666666667 |
| Intraday Target 4 | 105.69 |
| Intraday Target 5 | 111.25 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 100.14 (-3.85%) | 104.15 | 99.20 - 108.00 | 0.4718 times | Thu 08 October 2026 | 104.15 (-4.78%) | 107.19 | 103.51 - 111.59 | 0.4265 times | Wed 07 October 2026 | 109.38 (-2.14%) | 113.00 | 109.00 - 116.75 | 0.2471 times | Tue 06 October 2026 | 111.77 (-3.42%) | 119.80 | 111.30 - 119.80 | 0.607 times | Mon 05 October 2026 | 115.73 (2.67%) | 110.00 | 110.00 - 118.59 | 0.8547 times | Thu 01 October 2026 | 112.72 (-1.81%) | 114.80 | 107.02 - 114.85 | 1.0865 times | Wed 30 September 2026 | 114.80 (3.66%) | 111.55 | 111.55 - 119.50 | 4.301 times | Tue 29 September 2026 | 110.75 (3.14%) | 114.00 | 106.17 - 114.00 | 0.6524 times | Mon 28 September 2026 | 107.38 (-1.21%) | 112.00 | 106.08 - 112.37 | 0.5944 times | Fri 25 September 2026 | 108.69 (4.75%) | 103.50 | 102.50 - 109.20 | 0.7587 times | Thu 24 September 2026 | 103.76 (-1.1%) | 105.96 | 101.00 - 106.49 | 0.1048 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 89.37 and 109.97
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 106.38 |
| Weekly Target 4 | 113.56 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 100.14 (-11.16%) | 110.00 | 99.20 - 119.80 | 1.1771 times | Thu 01 October 2026 | 112.72 (3.71%) | 112.00 | 106.08 - 119.50 | 2.9954 times | Fri 25 September 2026 | 108.69 (3.99%) | 104.00 | 101.00 - 109.20 | 0.6015 times | Fri 18 September 2026 | 104.52 (0.91%) | 109.00 | 98.60 - 109.00 | 0.1964 times | Fri 11 September 2026 | 103.58 (0.38%) | 103.05 | 100.00 - 109.50 | 0.4408 times | Fri 04 September 2026 | 103.19 (-3%) | 100.10 | 100.10 - 109.55 | 0.3698 times | Fri 28 August 2026 | 106.38 (10.66%) | 96.00 | 95.25 - 108.99 | 1.7923 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 0.9559 times | Fri 14 August 2026 | 89.00 (-1.86%) | 88.20 | 88.05 - 95.00 | 0.3732 times | Fri 07 August 2026 | 90.69 (1.55%) | 89.75 | 87.10 - 105.00 | 1.0977 times | Fri 31 July 2026 | 89.31 (1.51%) | 89.86 | 86.04 - 93.10 | 0.1757 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 89.37 and 109.97
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 106.38 |
| Monthly Target 4 | 113.56 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 100.14 (-12.77%) | 114.80 | 99.20 - 119.80 | 0.5596 times | Wed 30 September 2026 | 114.80 (8.79%) | 106.16 | 98.60 - 119.50 | 1.333 times | Mon 31 August 2026 | 105.52 (18.15%) | 89.75 | 87.10 - 109.55 | 1.4629 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.5033 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.6629 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.7534 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5221 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.2811 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.1408 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.7808 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.5502 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 66.17 and 109.97
| Yearly Target 1 | 54.85 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 98.646666666667 |
| Yearly Target 4 | 121.29 |
| Yearly Target 5 | 142.45 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 100.14 (-3.81%) | 104.00 | 76.00 - 119.80 | 0.3763 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.3967 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3666 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.407 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3664 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.511 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3417 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1062 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2269 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9011 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4336 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.4
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term but the sell signal is initial and weak.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 108.68 |
| 20 day DMA | 106.82 |
| 35 day DMA | 105.25 |
| 50 day DMA | 100.58 |
| 100 day DMA | 95.29 |
| 150 day DMA | 93.23 |
| 200 day DMA | 94.01 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 108.94 | 111.33 |
| 12 day EMA | 107.48 | 108.81 | 109.66 |
| 20 day EMA | 106.65 | 107.33 | 107.66 |
| 35 day EMA | 103.52 | 103.72 | 103.69 |
| 50 day EMA | 100.24 | 100.24 | 100.08 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 110.75 | 112.88 |
| 12 day SMA | 108.68 | 109.09 | 109.33 |
| 20 day SMA | 106.82 | 106.93 | 106.81 |
| 35 day SMA | 105.25 | 104.93 | 104.57 |
| 50 day SMA | 100.58 | 100.34 | 100.02 |
| 100 day SMA | 95.29 | 95.17 | 95.07 |
| 150 day SMA | 93.23 | 93.18 | 93.11 |
| 200 day SMA | 94.01 | 94.03 | 94.02 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 22.55
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
