Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 85.75 and 91.45
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 87.17 |
| Intraday Target 3 | 90.033333333333 |
| Intraday Target 4 | 92.87 |
| Intraday Target 5 | 95.73 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 90.00 (1.94%) | 91.01 | 87.20 - 92.90 | 0.4264 times | Wed 20 May 2026 | 88.29 (-2.37%) | 91.25 | 86.01 - 91.25 | 0.7478 times | Tue 19 May 2026 | 90.43 (2.08%) | 91.01 | 88.15 - 92.78 | 0.6471 times | Mon 18 May 2026 | 88.59 (-5.76%) | 93.53 | 86.80 - 93.53 | 1.2699 times | Fri 15 May 2026 | 94.00 (0.15%) | 94.00 | 91.11 - 96.65 | 0.1727 times | Thu 14 May 2026 | 93.86 (-2.81%) | 97.00 | 92.00 - 98.99 | 0.5316 times | Wed 13 May 2026 | 96.57 (-2.3%) | 99.00 | 94.50 - 99.00 | 2.6627 times | Tue 12 May 2026 | 98.84 (-1.09%) | 99.00 | 96.00 - 106.20 | 2.3087 times | Mon 11 May 2026 | 99.93 (-6.41%) | 107.30 | 97.25 - 107.30 | 0.9891 times | Fri 08 May 2026 | 106.77 (-1.41%) | 108.00 | 106.10 - 110.80 | 0.2439 times | Thu 07 May 2026 | 108.30 (-1.22%) | 113.75 | 108.00 - 113.75 | 1.4447 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 84.25 and 91.77
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 89.846666666667 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 90.00 (-4.26%) | 93.53 | 86.01 - 93.53 | 0.9116 times | Fri 15 May 2026 | 94.00 (-11.96%) | 107.30 | 91.11 - 107.30 | 1.9655 times | Fri 08 May 2026 | 106.77 (13.96%) | 94.00 | 94.00 - 113.75 | 2.8287 times | Thu 30 April 2026 | 93.69 (3.18%) | 90.12 | 89.00 - 95.85 | 0.872 times | Fri 24 April 2026 | 90.80 (-2.33%) | 92.00 | 88.50 - 97.00 | 0.0871 times | Fri 17 April 2026 | 92.97 (2.98%) | 88.40 | 87.01 - 94.89 | 0.6129 times | Fri 10 April 2026 | 90.28 (5.52%) | 86.99 | 85.05 - 94.70 | 0.3537 times | Thu 02 April 2026 | 85.56 (5.85%) | 82.00 | 77.10 - 85.90 | 0.2321 times | Fri 27 March 2026 | 80.83 (2.03%) | 79.51 | 76.00 - 90.01 | 1.5939 times | Fri 20 March 2026 | 79.22 (-2.32%) | 80.00 | 76.60 - 83.20 | 0.5425 times | Fri 13 March 2026 | 81.10 (-6.72%) | 84.01 | 77.00 - 89.90 | 1.9847 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 74.14 and 101.88
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 96.586666666667 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 90.00 (-3.94%) | 94.00 | 86.01 - 113.75 | 1.0323 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.3609 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 0.8855 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.7885 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.5397 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.3803 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.4439 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.025 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 1.4903 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 3.0537 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 6.3839 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.13 and 101.88
| Yearly Target 1 | 55.5 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 93.25 |
| Yearly Target 4 | 110.5 |
| Yearly Target 5 | 131 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 90.00 (-13.55%) | 104.00 | 76.00 - 113.75 | 0.2 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4222 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3916 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4694 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3914 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5204 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.348 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1082 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2311 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9176 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4415 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term but the sell signal is initial and weak.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 97.1 |
| 20 day DMA | 95.9 |
| 35 day DMA | 92.6 |
| 50 day DMA | 89.29 |
| 100 day DMA | 92.37 |
| 150 day DMA | 100.47 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 91.28 | 92.78 |
| 12 day EMA | 93.57 | 94.22 | 95.3 |
| 20 day EMA | 93.94 | 94.35 | 94.99 |
| 35 day EMA | 92.28 | 92.41 | 92.65 |
| 50 day EMA | 89.39 | 89.36 | 89.4 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 91.03 | 92.69 |
| 12 day SMA | 97.1 | 98.21 | 98.94 |
| 20 day SMA | 95.9 | 95.95 | 96.14 |
| 35 day SMA | 92.6 | 92.34 | 92.23 |
| 50 day SMA | 89.29 | 89.2 | 89.17 |
| 100 day SMA | 92.37 | 92.5 | 92.63 |
| 150 day SMA | 100.47 | 100.72 | 100.92 |
| 200 day SMA | 106.09 | 106.3 | 106.51 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 7.21 and PE is: 12.48
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
EPS is 11.18 and PE is: 8.05
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
