ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 106.45 and 111.24

Intraday Target 1102.67
Intraday Target 2105.43
Intraday Target 3107.46
Intraday Target 4110.22
Intraday Target 5112.25

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 05 December 2025 108.19 (0.78%) 107.01 104.70 - 109.49 1.662 times
Thu 04 December 2025 107.35 (-0.6%) 110.00 107.00 - 110.82 0.4871 times
Wed 03 December 2025 108.00 (-1.31%) 108.00 107.00 - 113.00 1.0062 times
Tue 02 December 2025 109.43 (-2.73%) 111.02 108.00 - 113.00 2.1675 times
Mon 01 December 2025 112.50 (-1.32%) 113.02 112.00 - 114.98 1.0252 times
Fri 28 November 2025 114.01 (-0.55%) 114.32 110.00 - 115.94 0.8909 times
Thu 27 November 2025 114.64 (-2.86%) 118.00 114.00 - 120.00 1.828 times
Wed 26 November 2025 118.02 (0.42%) 119.99 116.32 - 119.99 0.256 times
Tue 25 November 2025 117.53 (-0.29%) 119.30 117.50 - 119.80 0.2928 times
Mon 24 November 2025 117.87 (0.43%) 117.42 117.41 - 121.10 0.3842 times
Fri 21 November 2025 117.36 (-3.41%) 117.50 117.00 - 121.20 1.2374 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.31 and 111.59

Weekly Target 199.01
Weekly Target 2103.6
Weekly Target 3109.29
Weekly Target 4113.88
Weekly Target 5119.57

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.4299 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.2473 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.3686 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 0.8814 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 0.757 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 1.0671 times
Fri 24 October 2025 124.08 (-0.01%) 122.90 122.15 - 128.97 0.7921 times
Fri 17 October 2025 124.09 (-2.21%) 128.00 123.00 - 129.40 1.2185 times
Fri 10 October 2025 126.90 (7.86%) 120.00 115.60 - 128.00 1.8618 times
Fri 03 October 2025 117.65 (9.48%) 110.10 110.10 - 124.90 2.3763 times
Fri 26 September 2025 107.46 (-10.43%) 114.20 106.00 - 121.99 0.7552 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 101.31 and 111.59

Monthly Target 199.01
Monthly Target 2103.6
Monthly Target 3109.29
Monthly Target 4113.88
Monthly Target 5119.57

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.0334 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.175 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4042 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5877 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.2042 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5174 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6887 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.868 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3998 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1215 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.9495 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 99.91 and 160.19

Yearly Target 156.96
Yearly Target 282.57
Yearly Target 3117.23666666667
Yearly Target 4142.85
Yearly Target 5177.52

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 05 December 2025 108.19 (-18.37%) 101.00 91.62 - 151.90 1.3749 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.361 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.393 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3608 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5089 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3403 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1058 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.226 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.8974 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4318 times
Thu 31 December 2015 75.90 (0%) 52.00 51.30 - 80.70 0.2138 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 112 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.44 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 109.09
12 day DMA 113.87
20 day DMA 117.18
35 day DMA 119.66
50 day DMA 119.52
100 day DMA 122.83
150 day DMA 124.09
200 day DMA 120.45

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.43110.05111.4
12 day EMA112.89113.75114.91
20 day EMA115.23115.97116.88
35 day EMA117.12117.65118.26
50 day EMA118.34118.75119.21

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.09110.26111.72
12 day SMA113.87114.81115.98
20 day SMA117.18117.72118.35
35 day SMA119.66120.18120.68
50 day SMA119.52119.69119.89
100 day SMA122.83123.08123.32
150 day SMA124.09124.17124.26
200 day SMA120.45120.44120.41

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 14.56 and PE is: 7.43

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

EPS is 12.52 and PE is: 8.64

Last quarter profit: (March 2025 quarter) 2.04 crores (108.64%)

Debt: 139.02 in crores

Market capitalization: 268.19

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top