PVM Price Volume Measure charts Gillanders Arbuthnot & Company Limited GILLANDERS share NSE Stock Exchange

Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Daily Support: 105.27
Daily Resistance: 109.09
5 Day Moving Average is 110.26
20 Day Moving Average is 117.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.6%	110.00	107.35	110.82	107.00	-97.27%
Wed 03 Dec 2025	-1.31%	108.00	108.00	113.00	107.00	-94.36%
Tue 02 Dec 2025	-2.73%	111.02	109.43	113.00	108.00	-87.85%
Mon 01 Dec 2025	-1.32%	113.02	112.50	114.98	112.00	-94.25%
Fri 28 Nov 2025	-0.55%	114.32	114.01	115.94	110.00	-95.01%
Thu 27 Nov 2025	-2.86%	118.00	114.64	120.00	114.00	-89.75%
Wed 26 Nov 2025	0.42%	119.99	118.02	119.99	116.32	-98.57%
Tue 25 Nov 2025	-0.29%	119.30	117.53	119.80	117.50	-98.36%
Mon 24 Nov 2025	0.43%	117.42	117.87	121.10	117.41	-97.85%
Fri 21 Nov 2025	-3.41%	117.50	117.36	121.20	117.00	-93.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gillanders Arbuthnot & Company Limited GILLANDERS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!