NSE Gillanders Arbuthnot & Company Limited GILLANDERS PriceVolume indicator, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume technical analysis, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume free charts, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume historical values NSE

Stock GILLANDERS - Share Gillanders Arbuthnot & Company Limited trades in NSE under Diversified

Daily Support: 85.97
Daily Resistance: 88.12
5 Day DMA Moving Average is 83.35
20 Day DMA Moving Average is 82.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.21%	85.76	86.18	87.90	85.75	0.08 times
Mon 06 Apr 2026	0.51%	86.99	86.00	87.00	85.05	0.06 times
Thu 02 Apr 2026	4.51%	83.45	85.56	85.90	78.66	0.18 times
Wed 01 Apr 2026	6.13%	78.72	81.87	81.90	78.72	0.11 times
Mon 30 Mar 2026	-4.57%	82.00	77.14	82.00	77.10	0.68 times
Fri 27 Mar 2026	-4.3%	82.00	80.83	86.90	79.01	0.95 times
Wed 25 Mar 2026	6.45%	81.94	84.46	90.01	78.01	4.89 times
Tue 24 Mar 2026	3.46%	80.00	79.34	80.00	77.60	0.15 times
Mon 23 Mar 2026	-3.19%	79.51	76.69	81.00	76.00	0.64 times
Fri 20 Mar 2026	0.16%	80.51	79.22	82.31	78.90	0.2 times

Volume is calculated using 10 day average volume

NSE Gillanders Arbuthnot & Company Limited GILLANDERS PriceVolume indicator, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume technical analysis, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume free charts, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume historical values NSE

Below are charts of NSE Gillanders Arbuthnot & Company Limited GILLANDERS PriceVolume indicator, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume technical analysis, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume free charts, Gillanders Arbuthnot & Company Limited GILLANDERS indicators PriceVolume historical values NSE

Gillanders Arbuthnot & Company Limited GILLANDERS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gillanders Arbuthnot & Company Limited GILLANDERS is: 33013.6 M

Current day volume is 0.029 times compared to averaged volume Gillanders Arbuthnot & Company Limited has

Historical price to volume measure of Gillanders Arbuthnot & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
86.18	0.21%	0.49%	0.029 times
86.00	0.51%	-1.14%	0.021 times
85.56	4.51%	2.53%	0.06 times
81.87	6.13%	4%	0.038 times
77.14	-4.57%	-5.93%	0.233 times
80.83	-4.3%	-1.43%	0.326 times
84.46	6.45%	3.08%	1.676 times
79.34	3.46%	-0.82%	0.051 times
76.69	-3.19%	-3.55%	0.22 times
79.22	0.16%	-1.6%	0.07 times

Price to volume Charts of Gillanders Arbuthnot & Company Limited GILLANDERS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day