Munafa Stock Market Course + Intraday & FNO calls 
NSE Almondz Global Sec Ltd ALMONDZ_BE PriceVolume indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume historical values NSE
Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE
NSE Almondz Global Sec Ltd ALMONDZ_BE PriceVolume indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Almondz Global Sec Ltd ALMONDZ_BE RSI indicator technical analysis
- Almondz Global Sec Ltd ALMONDZ_BE CCI indicator technical analysis
- Almondz Global Sec Ltd ALMONDZ_BE ADX indicator technical analysis
- Almondz Global Sec Ltd ALMONDZ_BE MACD indicator technical analysis
- Almondz Global Sec Ltd ALMONDZ_BE BollingerBands indicator technical analysis
- Almondz Global Sec Ltd ALMONDZ_BE Stochastics indicator technical analysis
- Almondz Global Sec Ltd ALMONDZ_BE MA indicator technical analysis
- Almondz Global Sec Ltd ALMONDZ_BE PriceVolume indicator technical analysis
- Daily Support: 18.32
- Daily Resistance: 19.8
- 5 Day DMA Moving Average is 24.08
- 20 Day DMA Moving Average is 29.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ALMONDZ_BE
- Forcast & Targets ALMONDZ_BE
- ALMONDZ_BE Experts view
- Tomorrow's Movement ALMONDZ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | -4.74% | 20.49 | 19.11 | 20.49 | 19.01 | 34.12 times |
| Tue 29 Sep 2026 | -4.88% | 20.60 | 20.06 | 20.61 | 20.04 | 82.07 times |
| Mon 28 Sep 2026 | -31.39% | 21.92 | 21.09 | 21.92 | 20.68 | 101.88 times |
| Fri 07 Feb 2025 | 4.59% | 29.49 | 30.74 | 30.85 | 28.54 | 36.7 times |
| Thu 06 Feb 2025 | -4.98% | 30.58 | 29.39 | 30.59 | 29.38 | 20.03 times |
| Wed 05 Feb 2025 | 4.99% | 30.90 | 30.93 | 30.93 | 29.51 | 138.48 times |
| Tue 04 Feb 2025 | 4.99% | 28.06 | 29.46 | 29.46 | 27.50 | 31.82 times |
| Mon 03 Feb 2025 | -5.46% | 28.81 | 28.06 | 30.00 | 28.06 | 54.01 times |
| Fri 31 Jan 2025 | -0.93% | 31.44 | 29.68 | 31.44 | 28.80 | 67.93 times |
| Thu 30 Jan 2025 | -0.7% | 31.10 | 29.96 | 31.10 | 29.36 | 11.25 times |
Volume is calculated using 10 day average volume
NSE Almondz Global Sec Ltd ALMONDZ_BE PriceVolume indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume historical values NSE
Below are charts of NSE Almondz Global Sec Ltd ALMONDZ_BE PriceVolume indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume historical values NSE
Almondz Global Sec Ltd ALMONDZ_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Almondz Global Sec Ltd ALMONDZ_BE is: 77896.9 M
Current day volume is 1.354 times compared to averaged volume Almondz Global Sec Ltd has
Historical price to volume measure of Almondz Global Sec Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.11 | -4.74% | -6.73% | 1.354 times |
| 20.06 | -4.88% | -2.62% | 3.257 times |
| 21.09 | -31.39% | -3.79% | 4.044 times |
| 30.74 | 4.59% | 4.24% | 1.457 times |
| 29.39 | -4.98% | -3.89% | 0.795 times |
| 30.93 | 4.99% | 0.1% | 5.496 times |
| 29.46 | 4.99% | 4.99% | 1.263 times |
| 28.06 | -5.46% | -2.6% | 2.144 times |
| 29.68 | -0.93% | -5.6% | 2.696 times |
| 29.96 | -0.7% | -3.67% | 0.446 times |
Price to volume Charts of Almondz Global Sec Ltd ALMONDZ_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Almondz Global Sec Ltd ALMONDZ_BE PriceVolume indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume historical values NSE
These are NSE Almondz Global Sec Ltd ALMONDZ_BE PriceVolume indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Almondz Global Sec Ltd ALMONDZ_BE PriceVolume indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
