Free Renko charts Almondz Global Sec Ltd ALMONDZ_BE share NSE Stock Exchange

Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE

Daily Support: 29.64
Daily Resistance: 31.95
5 Day Moving Average is 29.72
20 Day Moving Average is 32.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	4.59%	29.49	30.74	30.85	28.54	36.7 times
Thu 06 Feb 2025	-4.98%	30.58	29.39	30.59	29.38	20.03 times
Wed 05 Feb 2025	4.99%	30.90	30.93	30.93	29.51	138.48 times
Tue 04 Feb 2025	4.99%	28.06	29.46	29.46	27.50	31.82 times
Mon 03 Feb 2025	-5.46%	28.81	28.06	30.00	28.06	54.01 times
Fri 31 Jan 2025	-0.93%	31.44	29.68	31.44	28.80	67.93 times
Thu 30 Jan 2025	-0.7%	31.10	29.96	31.10	29.36	11.25 times
Wed 29 Jan 2025	1.58%	29.70	30.17	30.50	28.32	22.32 times
Tue 28 Jan 2025	-5.02%	29.76	29.70	31.75	29.70	18.03 times
Mon 27 Jan 2025	-5.01%	32.92	31.27	32.92	31.27	10.25 times

Renko Charts for Almondz Global Sec Ltd ALMONDZ_BE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.