NSE Almondz Global Sec Ltd ALMONDZ_BE All indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators All technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators All free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators All historical values NSE

Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE

Daily Support: 19.77
Daily Resistance: 20.34
5 Day DMA Moving Average is 26.44
20 Day DMA Moving Average is 30.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.88%	20.60	20.06	20.61	20.04	82.07 times
Mon 28 Sep 2026	-31.39%	21.92	21.09	21.92	20.68	101.88 times
Fri 07 Feb 2025	4.59%	29.49	30.74	30.85	28.54	36.7 times
Thu 06 Feb 2025	-4.98%	30.58	29.39	30.59	29.38	20.03 times
Wed 05 Feb 2025	4.99%	30.90	30.93	30.93	29.51	138.48 times
Tue 04 Feb 2025	4.99%	28.06	29.46	29.46	27.50	31.82 times
Mon 03 Feb 2025	-5.46%	28.81	28.06	30.00	28.06	54.01 times
Fri 31 Jan 2025	-0.93%	31.44	29.68	31.44	28.80	67.93 times
Thu 30 Jan 2025	-0.7%	31.10	29.96	31.10	29.36	11.25 times
Wed 29 Jan 2025	1.58%	29.70	30.17	30.50	28.32	22.32 times

Volume is calculated using 10 day average volume

NSE Almondz Global Sec Ltd ALMONDZ_BE All indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators All technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators All free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators All historical values NSE

Below are charts of NSE Almondz Global Sec Ltd ALMONDZ_BE All indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators All technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators All free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators All historical values NSE

Almondz Global Sec Ltd ALMONDZ_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Almondz Global Sec Ltd ALMONDZ_BE ADX is: 61, 12, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Almondz Global Sec Ltd ALMONDZ_BE are:

ADX	+DY	-DY
60.3	12	48.5
58.4	12.6	47.8
24.3	19.3	31.7
17.8	21.7	31.2
16.9	23.4	32.8
35.2	16.9	35.3
30.6	19.1	35.9
25	21.4	35.7
20.5	25.2	38.3
27	24.5	42.7

ADX charts for Almondz Global Sec Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Almondz Global Sec Ltd ALMONDZ_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Almondz Global Sec Ltd is 30.12

50 day MA of Almondz Global Sec Ltd is 31.2

100 day MA of Almondz Global Sec Ltd is 30.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Almondz Global Sec Ltd ALMONDZ_BE is downtrend

Historical Moving averages values of Almondz Global Sec Ltd ALMONDZ_BE are:

Price	20 day	50 day	100 day
20.06	30.12	31.2	30.65
21.09	30.72	31.37	30.78
30.74	31.27	31.51	30.9
29.39	31.38	31.44	30.93
30.93	31.53	31.39	30.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Almondz Global Sec Ltd ALMONDZ_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Almondz Global Sec Ltd ALMONDZ_BE is: 74620.1 M

Current day volume is 3.4 times compared to averaged volume Almondz Global Sec Ltd has

Historical price to volume measure of Almondz Global Sec Ltd is:

Price	Percent Change	Percent change within day	Volume change
20.06	-4.88%	-2.62%	3.4 times
21.09	-31.39%	-3.79%	4.221 times
30.74	4.59%	4.24%	1.521 times
29.39	-4.98%	-3.89%	0.83 times
30.93	4.99%	0.1%	5.737 times
29.46	4.99%	4.99%	1.318 times
28.06	-5.46%	-2.6%	2.238 times
29.68	-0.93%	-5.6%	2.815 times
29.96	-0.7%	-3.67%	0.466 times
30.17	1.58%	1.58%	0.925 times

Price to volume Charts of Almondz Global Sec Ltd ALMONDZ_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Almondz Global Sec Ltd ALMONDZ_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Almondz Global Sec Ltd ALMONDZ_BE is: 30.12 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Almondz Global Sec Ltd ALMONDZ_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.06	30.12	3.53	37.18	23.06
21.09	30.72	2.69	36.09	25.35
30.74	31.27	1.55	34.36	28.18
29.39	31.38	1.58	34.54	28.22
30.93	31.53	1.53	34.58	28.48

Bollinger Bands charts for Almondz Global Sec Ltd ALMONDZ_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Almondz Global Sec Ltd ALMONDZ_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Almondz Global Sec Ltd ALMONDZ_BE

14 day Almondz Global Sec Ltd ALMONDZ_BE RSI is: 34.84

According to RSI indicator, Buying is dominating the stock of Almondz Global Sec Ltd ALMONDZ_BE

Historical values of RSI indicator for Almondz Global Sec Ltd are as follows in descending order:

34.84 34.36 48.07 46.54 48.28 46.16 43.9 46.13 45.01 43.69 44.1 46.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Almondz Global Sec Ltd ALMONDZ_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Almondz Global Sec Ltd ALMONDZ_BE

12,26,9 day Almondz Global Sec Ltd ALMONDZ_BE MACD is: 27.66, 29.62, -1.96

According to MACD indicator, Prices of Almondz Global Sec Ltd ALMONDZ_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Almondz Global Sec Ltd ALMONDZ_BE are:

27.66, 29.62, -1.96
29.04, 30.38, -1.34
30.49, 31.12, -0.63
30.44, 31.15, -0.71
30.63, 31.29, -0.66
30.58, 31.32, -0.74
30.78, 31.47, -0.69
31.28, 31.74, -0.46
31.57, 31.9, -0.33
31.86, 32.05, -0.19

MACD charts of Almondz Global Sec Ltd ALMONDZ_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Almondz Global Sec Ltd ALMONDZ_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Almondz Global Sec Ltd ALMONDZ_BE CCI is: -235

According to CCI indicator, Almondz Global Sec Ltd ALMONDZ_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Almondz Global Sec Ltd

Historical CCI values of Almondz Global Sec Ltd ALMONDZ_BE are:

-235 -209 24 17 35 -9 -12 22 26 14

CCI charts of Almondz Global Sec Ltd ALMONDZ_BE are below. Second charts towards left.

Almondz Global Sec Ltd ALMONDZ_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Almondz Global Sec Ltd ALMONDZ_BE Stochastics is: 18

According to Stochastics indicator, Selling is coming in Almondz Global Sec Ltd

Almondz Global Sec Ltd ALMONDZ_BE is closing near its lowest lows

Historical Stochastics values of Almondz Global Sec Ltd ALMONDZ_BE are:

18 18 18 18 18 18 18 18 18 18

Almondz Global Sec Ltd ALMONDZ_BE Stochastics charts are below. Third charts to the left, at the bottom