Weekly charts share ALMONDZ_BE Almondz Global Sec Ltd NSE Stock exchange
Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE
Weekly charts share ALMONDZ_BE Almondz Global Sec Ltd NSE Stock exchange
Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE
- Weekly Support: 27.2
- Weekly Resistance: 28.69
- 4 Week Moving Average is 28.47
- 12 Week Moving Average is 30.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ALMONDZ_BE
- Forcast & Targets ALMONDZ_BE
- ALMONDZ_BE Experts view
- Tomorrow's Movement ALMONDZ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Nov 2024 | 1.6% | 27.29 | 27.94 | 27.94 | 26.45 | 4.597 times |
| Fri 22 Nov 2024 | -4.35% | 28.75 | 27.50 | 29.16 | 27.50 | 0.93 times |
| Thu 14 Nov 2024 | -3.2% | 29.70 | 28.75 | 30.00 | 28.75 | 0.401 times |
| Fri 08 Nov 2024 | -6.81% | 33.20 | 29.70 | 33.20 | 29.57 | 0.637 times |
| Fri 01 Nov 2024 | 16.19% | 27.50 | 31.87 | 32.72 | 26.10 | 0.726 times |
| Fri 25 Oct 2024 | -14.52% | 32.00 | 27.43 | 32.00 | 27.43 | 0.997 times |
| Fri 18 Oct 2024 | 0.72% | 33.45 | 32.09 | 35.14 | 31.75 | 1.07 times |
| Fri 11 Oct 2024 | 3.64% | 31.79 | 31.86 | 31.86 | 29.00 | 1.977 times |
| Fri 04 Oct 2024 | -2.78% | 31.01 | 30.74 | 32.53 | 29.56 | 0.283 times |
| Fri 27 Sep 2024 | 2.7% | 31.80 | 31.62 | 33.58 | 30.00 | 1.095 times |
Volume is in comparison with previous volume
Weekly charts share ALMONDZ_BE Almondz Global Sec Ltd NSE Stock exchange
These are Weekly charts share ALMONDZ_BE Almondz Global Sec Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALMONDZ_BE Almondz Global Sec Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance