Trend of Almondz Global ALMONDZ_BE TrendLines Almondz Global Sec Ltd ALMONDZ_BE share NSE Stock Exchange

Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE

Daily Support: 29.64
Daily Resistance: 31.95
5 Day Moving Average is 29.72
20 Day Moving Average is 31.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	4.59%	29.49	30.74	30.85	28.54	-23.43%
Thu 06 Feb 2025	-4.98%	30.58	29.39	30.59	29.38	-58.21%
Wed 05 Feb 2025	4.99%	30.90	30.93	30.93	29.51	188.93%
Tue 04 Feb 2025	4.99%	28.06	29.46	29.46	27.50	-33.62%
Mon 03 Feb 2025	-5.46%	28.81	28.06	30.00	28.06	12.68%
Fri 31 Jan 2025	-0.93%	31.44	29.68	31.44	28.80	41.74%
Thu 30 Jan 2025	-0.7%	31.10	29.96	31.10	29.36	-76.53%
Wed 29 Jan 2025	1.58%	29.70	30.17	30.50	28.32	-53.42%
Tue 28 Jan 2025	-5.02%	29.76	29.70	31.75	29.70	-62.38%
Mon 27 Jan 2025	-5.01%	32.92	31.27	32.92	31.27	-78.62%

Trend of Almondz Global Sec Ltd ALMONDZ_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Almondz Global Sec Ltd ALMONDZ_BE NSE

Short term trend of Almondz Global Sec Ltd ALMONDZ_BE

Trend of Almondz Global Sec Ltd turned upwards on 07 Feb 2025

Trend of Almondz Global Sec Ltd turned downwards on 06 Feb 2025

Trend of Almondz Global Sec Ltd turned upwards on 05 Feb 2025

Trend of Almondz Global Sec Ltd turned upwards on 04 Feb 2025

Trend of Almondz Global Sec Ltd turned downwards on 03 Feb 2025

Long term trend of Almondz Global Sec Ltd ALMONDZ_BE

Trend of Almondz Global Sec Ltd turned upwards on 07 Feb 2025

Trend of Almondz Global Sec Ltd turned downwards on 06 Feb 2025

Trend of Almondz Global Sec Ltd turned upwards on 05 Feb 2025

Trend of Almondz Global Sec Ltd turned upwards on 04 Feb 2025

Trend of Almondz Global Sec Ltd turned downwards on 03 Feb 2025

Below you can plot Trend Lines on Daily charts of Almondz Global Sec Ltd, or weekly charts of Almondz Global Sec Ltd, or on monthly charts of Almondz Global Sec Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!