ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALMONDZ_BE Historical charts - Almondz Global Sec Ltd

Historical charts for Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.72
  • 12Day Average: 30.49
  • 20Day Average: 31.27
  • 50Day Average: 31.51
  • 100Day Average: 30.9
  • 150Day Average: 45.5

ALMONDZ_BE Indicators & signals

Indicator MACD (12,26,9)

30.49, 31.12, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 19.31, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALMONDZ_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Feb 2025 30.74 28.54 to 30.85 4.59% 0.93 times
06 Thu Feb 2025 29.39 29.38 to 30.59 -4.98% 0.51 times
05 Wed Feb 2025 30.93 29.51 to 30.93 4.99% 3.5 times
04 Tue Feb 2025 29.46 27.50 to 29.46 4.99% 0.8 times
03 Mon Feb 2025 28.06 28.06 to 30.00 -5.46% 1.36 times
31 Fri Jan 2025 29.68 28.80 to 31.44 -0.93% 1.72 times
30 Thu Jan 2025 29.96 29.36 to 31.10 -0.7% 0.28 times
29 Wed Jan 2025 30.17 28.32 to 30.50 1.58% 0.56 times
28 Tue Jan 2025 29.70 29.70 to 31.75 -5.02% 0.46 times
27 Mon Jan 2025 31.27 31.27 to 32.92 -5.01% 0.26 times
24 Fri Jan 2025 32.92 32.92 to 34.25 -2.02% 0.55 times
23 Thu Jan 2025 33.60 33.60 to 33.96 0.9% 0.58 times

Technical analysis forecast for ALMONDZ_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALMONDZ_BE ALMONDZ_BE at this time. Stock is falling and might fall more.

It appears as if ALMONDZ_BE ALMONDZ_BE gave a large move recently.

Stock of ALMONDZ_BE (ALMONDZ_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALMONDZ_BE is bearish for shortterm, and stock might move down till 29.4 or till 27.5. Use a stoploss of 30.94 and if the stock hits stoploss, then it can shoot up till 32.49

Tomorrow's movement Prediction of ALMONDZ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALMONDZ_BE Historical charts - Share Almondz Global Sec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALMONDZ_BE Historical charts - Share Almondz Global Sec Ltd

 

Back to top