ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALMONDZ_BE Historical charts - Almondz Global Sec Ltd

Historical charts for Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 24.08
  • 12Day Average: 27.36
  • 20Day Average: 29.51
  • 50Day Average: 31
  • 100Day Average: 30.53
  • 150Day Average: 43.7

ALMONDZ_BE Indicators & signals

Indicator MACD (12,26,9)

26.35, 28.84, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

63.03, 11.22, 49.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ALMONDZ_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 19.11 19.01 to 20.49 -4.74% 0.6 times
29 Tue Sep 2026 20.06 20.04 to 20.61 -4.88% 1.45 times
28 Mon Sep 2026 21.09 20.68 to 21.92 -31.39% 1.8 times
07 Fri Feb 2025 30.74 28.54 to 30.85 4.59% 0.65 times
06 Thu Feb 2025 29.39 29.38 to 30.59 -4.98% 0.35 times
05 Wed Feb 2025 30.93 29.51 to 30.93 4.99% 2.44 times
04 Tue Feb 2025 29.46 27.50 to 29.46 4.99% 0.56 times
03 Mon Feb 2025 28.06 28.06 to 30.00 -5.46% 0.95 times
31 Fri Jan 2025 29.68 28.80 to 31.44 -0.93% 1.2 times
30 Thu Jan 2025 29.96 29.36 to 31.10 -0.7% 0.2 times
29 Wed Jan 2025 30.17 28.32 to 30.50 1.58% 0.39 times
28 Tue Jan 2025 29.70 29.70 to 31.75 -5.02% 0.32 times

Technical analysis forecast for ALMONDZ_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALMONDZ_BE ALMONDZ_BE at this time. Stock is falling and might fall more.

It appears as if ALMONDZ_BE ALMONDZ_BE gave a large move recently.

Stock of ALMONDZ_BE (ALMONDZ_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALMONDZ_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 23.9 or 28.1

Tomorrow's movement Prediction of ALMONDZ_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ALMONDZ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12

Tomorrow's movement Prediction of ALMONDZ_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALMONDZ_BE Historical charts - Share Almondz Global Sec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALMONDZ_BE Historical charts - Share Almondz Global Sec Ltd

 

Back to top