PVM Price Volume Measure charts Almondz Global Sec Ltd ALMONDZ_BE share NSE Stock Exchange

Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE

Daily Support: 29.64
Daily Resistance: 31.95
5 Day Moving Average is 29.72
20 Day Moving Average is 31.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	4.59%	29.49	30.74	30.85	28.54	-23.43%
Thu 06 Feb 2025	-4.98%	30.58	29.39	30.59	29.38	-58.21%
Wed 05 Feb 2025	4.99%	30.90	30.93	30.93	29.51	188.93%
Tue 04 Feb 2025	4.99%	28.06	29.46	29.46	27.50	-33.62%
Mon 03 Feb 2025	-5.46%	28.81	28.06	30.00	28.06	12.68%
Fri 31 Jan 2025	-0.93%	31.44	29.68	31.44	28.80	41.74%
Thu 30 Jan 2025	-0.7%	31.10	29.96	31.10	29.36	-76.53%
Wed 29 Jan 2025	1.58%	29.70	30.17	30.50	28.32	-53.42%
Tue 28 Jan 2025	-5.02%	29.76	29.70	31.75	29.70	-62.38%
Mon 27 Jan 2025	-5.01%	32.92	31.27	32.92	31.27	-78.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Almondz Global Sec Ltd ALMONDZ_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!