PVM Price Volume Measure charts Almondz Global Sec Ltd ALMONDZ_BE share NSE Stock Exchange

Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE

Daily Support: 19.77
Daily Resistance: 20.34
5 Day Moving Average is 26.44
20 Day Moving Average is 30.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.88%	20.60	20.06	20.61	20.04	70.13%
Mon 28 Sep 2026	-31.39%	21.92	21.09	21.92	20.68	111.21%
Fri 07 Feb 2025	4.59%	29.49	30.74	30.85	28.54	-23.91%
Thu 06 Feb 2025	-4.98%	30.58	29.39	30.59	29.38	-58.48%
Wed 05 Feb 2025	4.99%	30.90	30.93	30.93	29.51	187.08%
Tue 04 Feb 2025	4.99%	28.06	29.46	29.46	27.50	-34.04%
Mon 03 Feb 2025	-5.46%	28.81	28.06	30.00	28.06	11.96%
Fri 31 Jan 2025	-0.93%	31.44	29.68	31.44	28.80	40.84%
Thu 30 Jan 2025	-0.7%	31.10	29.96	31.10	29.36	-76.68%
Wed 29 Jan 2025	1.58%	29.70	30.17	30.50	28.32	-53.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Almondz Global Sec Ltd ALMONDZ_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!