AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALMONDZ_BE
- Forcast & Targets ALMONDZ_BE
- ALMONDZ_BE Experts view
- Tomorrow's Movement ALMONDZ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 27.94 and 27.94
Intraday Target 1 | 27.94 |
Intraday Target 2 | 27.94 |
Intraday Target 3 | 27.94 |
Intraday Target 4 | 27.94 |
Intraday Target 5 | 27.94 |
Daily price and volume Almondz Global
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 27.94 (1.97%) | 27.94 | 27.94 - 27.94 | 1.474 times | Thu 28 November 2024 | 27.40 (1.52%) | 27.00 | 27.00 - 27.40 | 1.431 times | Wed 27 November 2024 | 26.99 (0%) | 26.45 | 26.45 - 26.99 | 3.2255 times | Tue 26 November 2024 | 26.99 (0.11%) | 26.96 | 26.50 - 27.00 | 1.5208 times | Mon 25 November 2024 | 26.96 (-1.96%) | 27.29 | 26.96 - 27.29 | 0.1759 times | Fri 22 November 2024 | 27.50 (-0.72%) | 27.70 | 27.50 - 27.70 | 0.275 times | Thu 21 November 2024 | 27.70 (-1.14%) | 28.00 | 27.70 - 28.00 | 0.2041 times | Tue 19 November 2024 | 28.02 (-2.03%) | 29.16 | 28.02 - 29.16 | 0.1613 times | Mon 18 November 2024 | 28.60 (-0.52%) | 28.75 | 28.60 - 28.99 | 1.0623 times | Thu 14 November 2024 | 28.75 (-0.21%) | 28.81 | 28.75 - 28.81 | 0.4701 times | Wed 13 November 2024 | 28.81 (-2.01%) | 28.81 | 28.81 - 28.82 | 0.6557 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 27.2 and 28.69
Weekly Target 1 | 25.95 |
Weekly Target 2 | 26.95 |
Weekly Target 3 | 27.443333333333 |
Weekly Target 4 | 28.44 |
Weekly Target 5 | 28.93 |
Weekly price and volumes for Almondz Global
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 27.94 (1.6%) | 27.29 | 26.45 - 27.94 | 1.0667 times | Fri 22 November 2024 | 27.50 (-4.35%) | 28.75 | 27.50 - 29.16 | 0.232 times | Thu 14 November 2024 | 28.75 (-3.2%) | 29.70 | 28.75 - 30.00 | 0.2495 times | Fri 08 November 2024 | 29.70 (-6.81%) | 33.20 | 29.57 - 33.20 | 0.6224 times | Fri 01 November 2024 | 31.87 (16.19%) | 27.50 | 26.10 - 32.72 | 0.9772 times | Fri 25 October 2024 | 27.43 (-14.52%) | 32.00 | 27.43 - 32.00 | 1.3461 times | Fri 18 October 2024 | 32.09 (0.72%) | 33.45 | 31.75 - 35.14 | 1.3498 times | Fri 11 October 2024 | 31.86 (3.64%) | 31.79 | 29.00 - 31.86 | 1.2612 times | Fri 04 October 2024 | 30.74 (-2.78%) | 31.01 | 29.56 - 32.53 | 0.6379 times | Fri 27 September 2024 | 31.62 (2.7%) | 31.80 | 30.00 - 33.58 | 2.257 times | Fri 20 September 2024 | 30.79 (-8.28%) | 34.84 | 30.24 - 35.40 | 2.0619 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 23.82 and 30.57
Monthly Target 1 | 22.45 |
Monthly Target 2 | 25.19 |
Monthly Target 3 | 29.196666666667 |
Monthly Target 4 | 31.94 |
Monthly Target 5 | 35.95 |
Monthly price and volumes Almondz Global
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 27.94 (-10.73%) | 32.72 | 26.45 - 33.20 | 0.4461 times | Thu 31 October 2024 | 31.30 (-0.48%) | 31.30 | 26.10 - 35.14 | 0.969 times | Mon 30 September 2024 | 31.45 (-7.39%) | 34.90 | 28.15 - 35.54 | 2.0028 times | Fri 30 August 2024 | 33.96 (-70.97%) | 30.73 | 29.50 - 34.50 | 4.4114 times | Fri 24 May 2024 | 117.00 (9.81%) | 107.10 | 103.15 - 125.00 | 0.4059 times | Tue 30 April 2024 | 106.55 (2.3%) | 104.15 | 104.00 - 124.55 | 0.2807 times | Thu 28 March 2024 | 104.15 (-5.49%) | 114.00 | 95.70 - 114.65 | 0.5788 times | Thu 29 February 2024 | 110.20 (-12.09%) | 123.05 | 106.30 - 127.00 | 0.3902 times | Wed 31 January 2024 | 125.35 (353.35%) | 117.55 | 116.45 - 137.50 | 0.5035 times | Mon 15 October 2018 | 27.65 (-8.6%) | 29.00 | 25.10 - 30.20 | 0.0116 times | Fri 28 September 2018 | 30.25 (-19.55%) | 36.20 | 29.50 - 39.70 | 0.0264 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AlmondzGlobal ALMONDZ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ_BE stock. Volume based technical analysis of AlmondzGlobal ALMONDZ_BE stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE
DMA (daily moving average) of Almondz Global ALMONDZ_BE
DMA period | DMA value |
5 day DMA | 27.26 |
12 day DMA | 27.92 |
20 day DMA | 28.96 |
35 day DMA | 29.73 |
50 day DMA | 30.19 |
100 day DMA | 49.37 |
150 day DMA | 70.12 |
200 day DMA | 69.06 |
EMA (exponential moving average) of Almondz Global ALMONDZ_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.53 | 27.33 | 27.3 |
12 day EMA | 27.97 | 27.98 | 28.09 |
20 day EMA | 28.53 | 28.59 | 28.72 |
35 day EMA | 29.39 | 29.48 | 29.6 |
50 day EMA | 30.1 | 30.19 | 30.3 |
SMA (simple moving average) of Almondz Global ALMONDZ_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.26 | 27.17 | 27.23 |
12 day SMA | 27.92 | 28.09 | 28.29 |
20 day SMA | 28.96 | 29.06 | 29.11 |
35 day SMA | 29.73 | 29.81 | 29.9 |
50 day SMA | 30.19 | 30.29 | 30.42 |
100 day SMA | 49.37 | 50.15 | 50.97 |
150 day SMA | 70.12 | 70.72 | 71.3 |
200 day SMA | 69.06 | 69.12 | 69.18 |