ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 18.32 and 19.8

Intraday Target 118.06
Intraday Target 218.58
Intraday Target 319.536666666667
Intraday Target 420.06
Intraday Target 521.02

Daily price and volume Almondz Global

Date Closing Open Range Volume
Thu 01 October 2026 19.11 (-4.74%) 20.49 19.01 - 20.49 0.59 times
Tue 29 September 2026 20.06 (-4.88%) 20.60 20.04 - 20.61 1.4192 times
Mon 28 September 2026 21.09 (-31.39%) 21.92 20.68 - 21.92 1.7618 times
Fri 07 February 2025 30.74 (4.59%) 29.49 28.54 - 30.85 0.6347 times
Thu 06 February 2025 29.39 (-4.98%) 30.58 29.38 - 30.59 0.3463 times
Wed 05 February 2025 30.93 (4.99%) 30.90 29.51 - 30.93 2.3947 times
Tue 04 February 2025 29.46 (4.99%) 28.06 27.50 - 29.46 0.5502 times
Mon 03 February 2025 28.06 (-5.46%) 28.81 28.06 - 30.00 0.9339 times
Fri 31 January 2025 29.68 (-0.93%) 31.44 28.80 - 31.44 1.1748 times
Thu 30 January 2025 29.96 (-0.7%) 31.10 29.36 - 31.10 0.1945 times
Wed 29 January 2025 30.17 (1.58%) 29.70 28.32 - 30.50 0.386 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 17.61 and 20.52

Weekly Target 117.1
Weekly Target 218.11
Weekly Target 320.013333333333
Weekly Target 421.02
Weekly Target 522.92

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Thu 01 October 2026 19.11 (-37.83%) 21.92 19.01 - 21.92 0.4551 times
Fri 07 February 2025 30.74 (3.57%) 28.81 27.50 - 30.93 0.5865 times
Fri 31 January 2025 29.68 (-9.84%) 32.92 28.32 - 32.92 0.2708 times
Fri 24 January 2025 32.92 (0.77%) 32.67 32.64 - 34.25 0.6122 times
Fri 17 January 2025 32.67 (-0.67%) 32.23 31.41 - 33.00 0.3064 times
Fri 10 January 2025 32.89 (-3.75%) 34.85 31.97 - 34.85 1.9906 times
Fri 03 January 2025 34.17 (3.55%) 33.00 32.82 - 34.17 0.8737 times
Fri 27 December 2024 33.00 (0.3%) 32.75 32.15 - 33.00 0.5806 times
Fri 20 December 2024 32.90 (5.82%) 32.64 31.20 - 34.27 2.7018 times
Fri 13 December 2024 31.09 (6.66%) 29.16 27.20 - 31.09 1.6223 times
Fri 06 December 2024 29.15 (4.33%) 28.49 28.49 - 30.20 0.3454 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 18.32 and 19.8

Monthly Target 118.06
Monthly Target 218.58
Monthly Target 319.536666666667
Monthly Target 420.06
Monthly Target 521.02

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 01 October 2026 19.11 (-4.74%) 20.49 19.01 - 20.49 0.0283 times
Tue 29 September 2026 20.06 (-34.74%) 21.92 20.04 - 21.92 0.1525 times
Fri 07 February 2025 30.74 (3.57%) 28.81 27.50 - 30.93 0.233 times
Fri 31 January 2025 29.68 (-11.38%) 32.82 28.32 - 34.85 1.4502 times
Tue 31 December 2024 33.49 (19.86%) 28.49 27.20 - 34.27 2.2468 times
Fri 29 November 2024 27.94 (-10.73%) 32.72 26.45 - 33.20 0.3504 times
Thu 31 October 2024 31.30 (-0.48%) 31.30 26.10 - 35.14 0.7612 times
Mon 30 September 2024 31.45 (-7.39%) 34.90 28.15 - 35.54 1.5734 times
Fri 30 August 2024 33.96 (-70.97%) 30.73 29.50 - 34.50 2.8853 times
Fri 24 May 2024 117.00 (9.81%) 107.10 103.15 - 125.00 0.3189 times
Tue 30 April 2024 106.55 (2.3%) 104.15 104.00 - 124.55 0.2205 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ_BE are 17.61 and 20.52

Yearly Target 117.1
Yearly Target 218.11
Yearly Target 320.013333333333
Yearly Target 421.02
Yearly Target 522.92

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 01 October 2026 19.11 (-37.83%) 21.92 19.01 - 21.92 0.0631 times
Fri 07 February 2025 30.74 (-8.21%) 32.82 27.50 - 34.85 0.5871 times
Tue 31 December 2024 33.49 (21.12%) 117.55 26.10 - 137.50 3.3183 times
Mon 15 October 2018 27.65 (0%) 30.00 25.10 - 42.00 0.0316 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: -15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and AlmondzGlobal ALMONDZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ_BE stock. Volume based technical analysis of AlmondzGlobal ALMONDZ_BE stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE

DMA (daily moving average) of Almondz Global ALMONDZ_BE

DMA period DMA value
5 day DMA 24.08
12 day DMA 27.36
20 day DMA 29.51
35 day DMA 31
50 day DMA 31
100 day DMA 30.53
150 day DMA 43.7
200 day DMA 60.73

EMA (exponential moving average) of Almondz Global ALMONDZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8724.7527.1
12 day EMA26.3527.6629.04
20 day EMA28.0929.0429.98
35 day EMA29.3329.9330.51
50 day EMA30.0230.4730.89

SMA (simple moving average) of Almondz Global ALMONDZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0826.4428.32
12 day SMA27.3628.3829.45
20 day SMA29.5130.1230.72
35 day SMA3131.3931.74
50 day SMA3131.231.37
100 day SMA30.5330.6530.78
150 day SMA43.744.344.9
200 day SMA60.7361.2161.69

Videos related to: AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top