AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 27.94 and 27.94

Intraday Target 127.94
Intraday Target 227.94
Intraday Target 327.94
Intraday Target 427.94
Intraday Target 527.94

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 29 November 2024 27.94 (1.97%) 27.94 27.94 - 27.94 1.474 times
Thu 28 November 2024 27.40 (1.52%) 27.00 27.00 - 27.40 1.431 times
Wed 27 November 2024 26.99 (0%) 26.45 26.45 - 26.99 3.2255 times
Tue 26 November 2024 26.99 (0.11%) 26.96 26.50 - 27.00 1.5208 times
Mon 25 November 2024 26.96 (-1.96%) 27.29 26.96 - 27.29 0.1759 times
Fri 22 November 2024 27.50 (-0.72%) 27.70 27.50 - 27.70 0.275 times
Thu 21 November 2024 27.70 (-1.14%) 28.00 27.70 - 28.00 0.2041 times
Tue 19 November 2024 28.02 (-2.03%) 29.16 28.02 - 29.16 0.1613 times
Mon 18 November 2024 28.60 (-0.52%) 28.75 28.60 - 28.99 1.0623 times
Thu 14 November 2024 28.75 (-0.21%) 28.81 28.75 - 28.81 0.4701 times
Wed 13 November 2024 28.81 (-2.01%) 28.81 28.81 - 28.82 0.6557 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 27.2 and 28.69

Weekly Target 125.95
Weekly Target 226.95
Weekly Target 327.443333333333
Weekly Target 428.44
Weekly Target 528.93

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 29 November 2024 27.94 (1.6%) 27.29 26.45 - 27.94 1.0667 times
Fri 22 November 2024 27.50 (-4.35%) 28.75 27.50 - 29.16 0.232 times
Thu 14 November 2024 28.75 (-3.2%) 29.70 28.75 - 30.00 0.2495 times
Fri 08 November 2024 29.70 (-6.81%) 33.20 29.57 - 33.20 0.6224 times
Fri 01 November 2024 31.87 (16.19%) 27.50 26.10 - 32.72 0.9772 times
Fri 25 October 2024 27.43 (-14.52%) 32.00 27.43 - 32.00 1.3461 times
Fri 18 October 2024 32.09 (0.72%) 33.45 31.75 - 35.14 1.3498 times
Fri 11 October 2024 31.86 (3.64%) 31.79 29.00 - 31.86 1.2612 times
Fri 04 October 2024 30.74 (-2.78%) 31.01 29.56 - 32.53 0.6379 times
Fri 27 September 2024 31.62 (2.7%) 31.80 30.00 - 33.58 2.257 times
Fri 20 September 2024 30.79 (-8.28%) 34.84 30.24 - 35.40 2.0619 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 23.82 and 30.57

Monthly Target 122.45
Monthly Target 225.19
Monthly Target 329.196666666667
Monthly Target 431.94
Monthly Target 535.95

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 29 November 2024 27.94 (-10.73%) 32.72 26.45 - 33.20 0.4461 times
Thu 31 October 2024 31.30 (-0.48%) 31.30 26.10 - 35.14 0.969 times
Mon 30 September 2024 31.45 (-7.39%) 34.90 28.15 - 35.54 2.0028 times
Fri 30 August 2024 33.96 (-70.97%) 30.73 29.50 - 34.50 4.4114 times
Fri 24 May 2024 117.00 (9.81%) 107.10 103.15 - 125.00 0.4059 times
Tue 30 April 2024 106.55 (2.3%) 104.15 104.00 - 124.55 0.2807 times
Thu 28 March 2024 104.15 (-5.49%) 114.00 95.70 - 114.65 0.5788 times
Thu 29 February 2024 110.20 (-12.09%) 123.05 106.30 - 127.00 0.3902 times
Wed 31 January 2024 125.35 (353.35%) 117.55 116.45 - 137.50 0.5035 times
Mon 15 October 2018 27.65 (-8.6%) 29.00 25.10 - 30.20 0.0116 times
Fri 28 September 2018 30.25 (-19.55%) 36.20 29.50 - 39.70 0.0264 times

 monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 29 November 2024

Munafa value: 30 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AlmondzGlobal ALMONDZ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ_BE stock. Volume based technical analysis of AlmondzGlobal ALMONDZ_BE stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE

DMA (daily moving average) of Almondz Global ALMONDZ_BE

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.92
20 day DMA 28.96
35 day DMA 29.73
50 day DMA 30.19
100 day DMA 49.37
150 day DMA 70.12
200 day DMA 69.06

EMA (exponential moving average) of Almondz Global ALMONDZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.3327.3
12 day EMA27.9727.9828.09
20 day EMA28.5328.5928.72
35 day EMA29.3929.4829.6
50 day EMA30.130.1930.3

SMA (simple moving average) of Almondz Global ALMONDZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.1727.23
12 day SMA27.9228.0928.29
20 day SMA28.9629.0629.11
35 day SMA29.7329.8129.9
50 day SMA30.1930.2930.42
100 day SMA49.3750.1550.97
150 day SMA70.1270.7271.3
200 day SMA69.0669.1269.18

Videos related to: AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top