NSE Almondz Global Sec Ltd ALMONDZ_BE MACD indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD historical values NSE

Stock ALMONDZ_BE - Share Almondz Global Sec Ltd trades in NSE

Daily Support: 29.64
Daily Resistance: 31.95
5 Day DMA Moving Average is 29.72
20 Day DMA Moving Average is 31.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	4.59%	29.49	30.74	30.85	28.54	36.7 times
Thu 06 Feb 2025	-4.98%	30.58	29.39	30.59	29.38	20.03 times
Wed 05 Feb 2025	4.99%	30.90	30.93	30.93	29.51	138.48 times
Tue 04 Feb 2025	4.99%	28.06	29.46	29.46	27.50	31.82 times
Mon 03 Feb 2025	-5.46%	28.81	28.06	30.00	28.06	54.01 times
Fri 31 Jan 2025	-0.93%	31.44	29.68	31.44	28.80	67.93 times
Thu 30 Jan 2025	-0.7%	31.10	29.96	31.10	29.36	11.25 times
Wed 29 Jan 2025	1.58%	29.70	30.17	30.50	28.32	22.32 times
Tue 28 Jan 2025	-5.02%	29.76	29.70	31.75	29.70	18.03 times
Mon 27 Jan 2025	-5.01%	32.92	31.27	32.92	31.27	10.25 times

Volume is calculated using 10 day average volume

NSE Almondz Global Sec Ltd ALMONDZ_BE MACD indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD historical values NSE

Below are charts of NSE Almondz Global Sec Ltd ALMONDZ_BE MACD indicator, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD technical analysis, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD free charts, Almondz Global Sec Ltd ALMONDZ_BE indicators MACD historical values NSE

Almondz Global Sec Ltd ALMONDZ_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Almondz Global Sec Ltd ALMONDZ_BE

12,26,9 day Almondz Global Sec Ltd ALMONDZ_BE MACD is: 30.49, 31.12, -0.63

According to MACD indicator, Prices of Almondz Global Sec Ltd ALMONDZ_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Almondz Global Sec Ltd ALMONDZ_BE are:

30.49, 31.12, -0.63
30.44, 31.15, -0.71
30.63, 31.29, -0.66
30.58, 31.32, -0.74
30.78, 31.47, -0.69
31.28, 31.74, -0.46
31.57, 31.9, -0.33
31.86, 32.05, -0.19
32.17, 32.2, -0.030000000000001
32.62, 32.4, 0.22

MACD charts of Almondz Global Sec Ltd ALMONDZ_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.