Madhav Marbles (MADHAV) Technical (Analysis) Reports Madhav Marbles ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Madhav Marbles (MADHAV)
Technical Analysis Report for NSE stock MADHAV Madhav Marbles. Dated: 05 Dec 2025 Updated Daily. Stock trades under Construction Materials in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MADHAV Madhav Marbles then click here. or read Experts views on Madhav Marbles or Forecast & share price targets of Madhav Marbles
Madhav Marbles Opened at 43.26 and Closed at: 41.82, which is 0.31% of previous session's close. It moved within a range of 40.50 and 43.27
The session was a Bearish session with an average volume of 27388, which is 90.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 39.78 and resistance for tomorrow is 42.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.46, 39.09 resistance for tomorrow's hourly charts is 43.23, 44.63
10 Day SMA for Madhav Marbles (MADHAV) is 42.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Madhav Marbles (MADHAV) is 41.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Madhav Marbles (MADHAV) is 42.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Madhav Marbles is 44.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Madhav Marbles is at 41.87 and 200 DMA is at 44.06, while 50 DMA and 100 DMA are at 42.62 and 43.86 respectively
Madhav Marbles (MADHAV) moving average of 20 SMA is at 41.87 and 20 EMA is at 42.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 41.82 | 41.87 | 42.17 |
| 04 Thu Dec | 41.69 | 41.79 | 42.21 |
| 03 Wed Dec | 42.46 | 41.74 | 42.27 |
| 02 Tue Dec | 41.92 | 41.67 | 42.25 |
| 01 Mon Dec | 42.57 | 41.62 | 42.28 |
| 28 Fri Nov | 43.04 | 41.63 | 42.25 |
Madhav Marbles (MADHAV) moving average of 50 SMA is at 42.62 and 50 EMA is at 42.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 41.82 | 42.62 | 42.76 |
| 04 Thu Dec | 41.69 | 42.68 | 42.8 |
| 03 Wed Dec | 42.46 | 42.75 | 42.85 |
| 02 Tue Dec | 41.92 | 42.82 | 42.87 |
| 01 Mon Dec | 42.57 | 42.89 | 42.91 |
| 28 Fri Nov | 43.04 | 42.96 | 42.92 |
Madhav Marbles (MADHAV) moving average of 100 SMA is at 43.86 and 100 EMA is at 43.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 41.82 | 43.86 | 43.62 |
| 04 Thu Dec | 41.69 | 43.9 | 43.66 |
| 03 Wed Dec | 42.46 | 43.95 | 43.7 |
| 02 Tue Dec | 41.92 | 43.98 | 43.73 |
| 01 Mon Dec | 42.57 | 44.02 | 43.77 |
| 28 Fri Nov | 43.04 | 44.05 | 43.79 |
Madhav Marbles (MADHAV) moving average of 200 SMA is at 44.06 and 200 EMA is at 45.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 41.82 | 44.06 | 45.17 |
| 04 Thu Dec | 41.69 | 44.07 | 45.2 |
| 03 Wed Dec | 42.46 | 44.07 | 45.24 |
| 02 Tue Dec | 41.92 | 44.08 | 45.27 |
| 01 Mon Dec | 42.57 | 44.11 | 45.3 |
| 28 Fri Nov | 43.04 | 44.13 | 45.33 |
| Related Company | CMP | Open | More... |
| Tarmat | 55.57 | 54.88 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Aro Granite | 30.55 | 30.31 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Pokarna | 841.00 | 864.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Oriental Trimex | 8.00 | 8.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ramco Industries | 308.40 | 314.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Madhav Marbles has performed better than Aro Granite in short term. Holding Madhav Marbles could be a better choice for now!
Madhav Marbles has performed better than Oriental Trimex in short term. Holding Madhav Marbles could be a better choice for now!
Madhav Marbles has performed better than Pokarna in short term. Holding Madhav Marbles could be a better choice for now!
Madhav Marbles has performed better than Ramco Industries in short term. Holding Madhav Marbles could be a better choice for now!
Tarmat has performed better than Madhav Marbles in short term. You could have earned much better returns by investing in Tarmat, about 7.29% more returns!
Madhav Marbles Technical analysis of indicators
Price action analysis of Madhav Marbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhav Marbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madhav Marbles in short term but the buy signal is initial and weak.
Madhav Marbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Madhav Marbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhav Marbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Madhav Marbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhav Marbles MADHAV stock. Volume based technical analysis of Madhav Marbles MADHAV stock is negative.
Madhav Marbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MADHAV Madhav Marbles These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MADHAV Experts View which covers a lot of information including buying and selling signals
MADHAV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Madhav Marbles or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Madhav Marbles (MADHAV) Technical (Analysis) Reports Madhav Marbles ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


