ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 36.31 and 37.67

Intraday Target 135.29
Intraday Target 235.96
Intraday Target 336.653333333333
Intraday Target 437.32
Intraday Target 538.01

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Fri 30 January 2026 36.62 (1.69%) 36.61 35.99 - 37.35 0.3596 times
Thu 29 January 2026 36.01 (3.21%) 35.49 34.51 - 36.20 0.7324 times
Wed 28 January 2026 34.89 (-1.13%) 35.29 34.06 - 35.36 0.6596 times
Tue 27 January 2026 35.29 (-3.84%) 37.80 35.25 - 37.80 0.3115 times
Fri 23 January 2026 36.70 (3.06%) 35.65 35.31 - 36.90 0.1666 times
Thu 22 January 2026 35.61 (0.39%) 35.52 35.20 - 37.39 0.3468 times
Wed 21 January 2026 35.47 (-6.16%) 37.40 35.15 - 39.50 5.5665 times
Tue 20 January 2026 37.80 (-5.81%) 39.93 37.15 - 39.93 1.0424 times
Mon 19 January 2026 40.13 (0.35%) 40.78 39.11 - 40.78 0.2385 times
Fri 16 January 2026 39.99 (0.71%) 39.71 39.15 - 40.75 0.576 times
Wed 14 January 2026 39.71 (-1.68%) 40.76 39.62 - 41.01 0.3594 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 33.47 and 37.21

Weekly Target 132.42
Weekly Target 234.52
Weekly Target 336.16
Weekly Target 438.26
Weekly Target 539.9

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Fri 30 January 2026 36.62 (-0.22%) 37.80 34.06 - 37.80 0.5697 times
Fri 23 January 2026 36.70 (-8.23%) 40.78 35.15 - 40.78 2.0324 times
Fri 16 January 2026 39.99 (1.11%) 39.06 39.00 - 41.01 0.4062 times
Fri 09 January 2026 39.55 (-7.89%) 43.39 39.51 - 43.42 0.503 times
Fri 02 January 2026 42.94 (3.49%) 41.70 40.63 - 43.45 0.6601 times
Fri 26 December 2025 41.49 (-0.02%) 44.45 40.72 - 44.45 0.357 times
Fri 19 December 2025 41.50 (0.61%) 42.08 40.30 - 43.74 0.3425 times
Fri 12 December 2025 41.25 (-1.36%) 42.26 40.36 - 44.40 3.4471 times
Fri 05 December 2025 41.82 (-2.83%) 44.12 40.50 - 44.12 1.0749 times
Fri 28 November 2025 43.04 (5.59%) 39.74 38.75 - 46.00 0.6071 times
Fri 21 November 2025 40.76 (1.54%) 40.15 39.36 - 42.90 0.5374 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 30.66 and 40.02

Monthly Target 128.67
Monthly Target 232.65
Monthly Target 338.033333333333
Monthly Target 442.01
Monthly Target 547.39

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.359 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.5573 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.2645 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.3693 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.3592 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.5196 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4491 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.6509 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.6052 times
Wed 30 April 2025 43.98 (10.86%) 39.68 37.99 - 49.20 0.8659 times
Fri 28 March 2025 39.67 (0.18%) 41.50 37.62 - 50.90 1.0241 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 30.66 and 40.02

Yearly Target 128.67
Yearly Target 232.65
Yearly Target 338.033333333333
Yearly Target 442.01
Yearly Target 547.39

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.0269 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.9043 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3323 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.6007 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0777 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.5285 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5092 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1037 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7452 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1715 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2482 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhavMarbles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.15 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 35.9
12 day DMA 37.38
20 day DMA 39.16
35 day DMA 40.19
50 day DMA 40.76
100 day DMA 42.16
150 day DMA 43.21
200 day DMA 43.75

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1935.9735.95
12 day EMA37.2537.3637.61
20 day EMA38.338.4838.74
35 day EMA39.439.5639.77
50 day EMA40.340.4540.63

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.935.735.59
12 day SMA37.3837.6737.97
20 day SMA39.1639.4539.77
35 day SMA40.1940.3140.45
50 day SMA40.7640.8740.98
100 day SMA42.1642.2642.37
150 day SMA43.2143.2843.36
200 day SMA43.7543.7843.8

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -13.22

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -16.13

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top