MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 31.81 and 33.3
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 33.036666666667 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 34.53 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 32.60 (-3.41%) | 33.00 | 32.51 - 34.00 | 0.2486 times | Mon 09 November 2026 | 33.75 (2.52%) | 32.80 | 32.10 - 34.44 | 2.9428 times | Sun 08 November 2026 | 32.92 (-2.89%) | 34.06 | 32.20 - 34.06 | 0.6046 times | Fri 06 November 2026 | 33.90 (2.54%) | 33.07 | 32.11 - 34.00 | 1.7137 times | Thu 05 November 2026 | 33.06 (1.44%) | 31.99 | 31.99 - 34.19 | 2.8672 times | Tue 03 November 2026 | 32.59 (1.05%) | 32.40 | 31.50 - 32.59 | 0.8839 times | Mon 02 November 2026 | 32.25 (3.9%) | 31.00 | 31.00 - 32.65 | 0.3591 times | Fri 30 October 2026 | 31.04 (-2.24%) | 31.75 | 30.26 - 31.85 | 0.2937 times | Thu 29 October 2026 | 31.75 (0%) | 31.75 | 31.75 - 31.91 | 0.0486 times | Wed 28 October 2026 | 31.75 (0.41%) | 31.75 | 31.75 - 31.75 | 0.0378 times | Tue 27 October 2026 | 31.62 (-2.47%) | 31.80 | 30.70 - 32.10 | 2.7137 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 31.18 and 33.52
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 32.60 (-3.83%) | 34.06 | 32.10 - 34.44 | 0.6347 times | Fri 06 November 2026 | 33.90 (9.21%) | 31.00 | 31.00 - 34.19 | 0.9737 times | Fri 30 October 2026 | 31.04 (3.19%) | 30.69 | 30.08 - 32.44 | 0.5546 times | Fri 23 October 2026 | 30.08 (-6.64%) | 32.22 | 29.30 - 34.45 | 0.6359 times | Fri 16 October 2026 | 32.22 (-0.19%) | 32.80 | 31.65 - 34.24 | 0.8883 times | Fri 09 October 2026 | 32.28 (-6.41%) | 34.49 | 31.13 - 35.44 | 1.5419 times | Thu 01 October 2026 | 34.49 (-3.58%) | 36.49 | 33.61 - 36.49 | 0.633 times | Fri 25 September 2026 | 35.77 (0.87%) | 34.50 | 33.72 - 36.76 | 0.5504 times | Fri 18 September 2026 | 35.46 (-2.29%) | 36.29 | 34.50 - 37.79 | 1.6323 times | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 1.9553 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.6209 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 31.8 and 35.24
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 32.60 (5.03%) | 31.00 | 31.00 - 34.44 | 0.214 times | Fri 30 October 2026 | 31.04 (-9.13%) | 35.50 | 29.30 - 36.45 | 0.5005 times | Wed 30 September 2026 | 34.16 (-1.04%) | 34.40 | 33.72 - 37.79 | 0.6855 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.4543 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.9972 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.6084 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.5429 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 1.0846 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.7734 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 2.1392 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.4433 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 23.3 and 38.3
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 35.2 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 32.60 (-22.88%) | 42.06 | 29.00 - 44.00 | 0.2097 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8877 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3079 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5714 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0579 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4822 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.4999 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1018 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7316 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.15 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2436 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.38 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.77 |
| 100 day DMA | 34.67 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.18 | 32.9 |
| 12 day EMA | 32.73 | 32.75 | 32.57 |
| 20 day EMA | 32.77 | 32.79 | 32.69 |
| 35 day EMA | 33.2 | 33.24 | 33.21 |
| 50 day EMA | 33.84 | 33.89 | 33.9 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.24 | 32.94 |
| 12 day SMA | 32.47 | 32.26 | 32.17 |
| 20 day SMA | 32.38 | 32.39 | 32.32 |
| 35 day SMA | 33.15 | 33.23 | 33.25 |
| 50 day SMA | 33.77 | 33.82 | 33.84 |
| 100 day SMA | 34.67 | 34.72 | 34.75 |
| 150 day SMA | 35.42 | 35.42 | 35.4 |
| 200 day SMA | 35.59 | 35.62 | 35.65 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -11.77
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -14.36
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


