ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 34.46 and 35.62

Intraday Target 134.27
Intraday Target 234.65
Intraday Target 335.426666666667
Intraday Target 435.81
Intraday Target 536.59

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Fri 14 August 2026 35.04 (-2.01%) 35.04 35.04 - 36.20 0.0931 times
Thu 13 August 2026 35.76 (4.35%) 35.90 35.00 - 35.90 1.0694 times
Wed 12 August 2026 34.27 (-1.64%) 34.41 34.27 - 35.00 0.9312 times
Tue 11 August 2026 34.84 (-0.34%) 35.48 34.16 - 36.20 1.1612 times
Mon 10 August 2026 34.96 (1.81%) 33.71 33.71 - 35.64 0.7993 times
Fri 07 August 2026 34.34 (-3.92%) 34.85 34.00 - 36.36 1.0942 times
Thu 06 August 2026 35.74 (-0.06%) 35.00 34.91 - 36.00 0.4681 times
Wed 05 August 2026 35.76 (6.46%) 34.42 34.42 - 36.28 2.3439 times
Tue 04 August 2026 33.59 (-1.84%) 35.01 33.30 - 35.01 0.4938 times
Mon 03 August 2026 34.22 (-1.67%) 34.91 33.90 - 35.00 1.5459 times
Fri 31 July 2026 34.80 (3.08%) 33.76 33.25 - 35.39 1.1275 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.38 and 36.87

Weekly Target 132.49
Weekly Target 233.77
Weekly Target 334.983333333333
Weekly Target 436.26
Weekly Target 537.47

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Fri 14 August 2026 35.04 (2.04%) 33.71 33.71 - 36.20 0.4329 times
Fri 07 August 2026 34.34 (-1.32%) 34.91 33.30 - 36.36 0.6349 times
Fri 31 July 2026 34.80 (2.99%) 33.79 33.01 - 35.42 0.6339 times
Fri 24 July 2026 33.79 (-3.54%) 36.20 32.10 - 36.45 1.0848 times
Fri 17 July 2026 35.03 (-3.5%) 36.30 33.60 - 37.44 0.7297 times
Fri 10 July 2026 36.30 (0.86%) 36.50 35.25 - 39.45 2.9644 times
Fri 03 July 2026 35.99 (-1.4%) 37.00 35.53 - 37.50 0.5742 times
Thu 25 June 2026 36.50 (-6.36%) 38.98 35.91 - 39.90 1.3098 times
Fri 19 June 2026 38.98 (3.18%) 38.00 35.90 - 40.25 1.0251 times
Fri 12 June 2026 37.78 (0%) 37.30 36.20 - 38.00 0.6101 times
Fri 05 June 2026 37.78 (3.51%) 36.06 36.06 - 38.44 0.355 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 34.17 and 37.23

Monthly Target 131.84
Monthly Target 233.44
Monthly Target 334.9
Monthly Target 436.5
Monthly Target 537.96

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 14 August 2026 35.04 (0.69%) 34.91 33.30 - 36.36 0.1412 times
Fri 31 July 2026 34.80 (-4.58%) 36.08 32.10 - 39.45 0.7625 times
Tue 30 June 2026 36.47 (-0.08%) 36.06 35.53 - 40.25 0.4653 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.4151 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 0.8294 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 2.1208 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 1.6358 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 1.1037 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 1.7133 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.8131 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 1.1354 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 24.52 and 39.52

Yearly Target 121.01
Yearly Target 228.03
Yearly Target 336.013333333333
Yearly Target 443.03
Yearly Target 551.01

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 14 August 2026 35.04 (-17.1%) 42.06 29.00 - 44.00 0.1797 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8904 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3119 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5762 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0612 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4898 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5014 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1021 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7338 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1535 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2444 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.94 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 34.97
12 day DMA 34.76
20 day DMA 34.58
35 day DMA 35.2
50 day DMA 35.84
100 day DMA 35.97
150 day DMA 36.51
200 day DMA 37.86

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.0134.64
12 day EMA34.8634.8334.66
20 day EMA34.9234.9134.82
35 day EMA35.3135.3335.3
50 day EMA35.8435.8735.87

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.8334.83
12 day SMA34.7634.6534.52
20 day SMA34.5834.5834.58
35 day SMA35.235.2335.27
50 day SMA35.8435.935.91
100 day SMA35.9735.9835.97
150 day SMA36.5136.5636.61
200 day SMA37.8637.9137.96

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -12.65

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -15.44

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top