MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 34.75 and 36.72
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 36.323333333333 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 38.29 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.94 (-1.53%) | 37.00 | 35.53 - 37.50 | 0.2511 times | Thu 25 June 2026 | 36.50 (1.19%) | 36.51 | 36.31 - 37.19 | 0.2185 times | Wed 24 June 2026 | 36.07 (-3.01%) | 39.69 | 35.91 - 39.69 | 3.7224 times | Tue 23 June 2026 | 37.19 (-3%) | 39.50 | 36.80 - 39.50 | 1.2593 times | Mon 22 June 2026 | 38.34 (-1.64%) | 38.98 | 38.07 - 39.90 | 0.2686 times | Fri 19 June 2026 | 38.98 (1.54%) | 40.25 | 37.90 - 40.25 | 1.1885 times | Thu 18 June 2026 | 38.39 (4.6%) | 36.71 | 36.70 - 38.90 | 1.2548 times | Wed 17 June 2026 | 36.70 (-1.45%) | 36.80 | 36.55 - 37.40 | 0.3308 times | Tue 16 June 2026 | 37.24 (1.33%) | 36.82 | 35.90 - 37.89 | 0.7681 times | Mon 15 June 2026 | 36.75 (-2.73%) | 38.00 | 36.51 - 38.85 | 0.738 times | Fri 12 June 2026 | 37.78 (1.1%) | 37.37 | 36.36 - 38.00 | 0.2141 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.75 and 36.72
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.94 (-1.53%) | 37.00 | 35.53 - 37.50 | 0.0691 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.5041 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.1772 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.7006 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.4076 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6932 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.8729 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 1.2785 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.7609 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 2.5359 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 2.7056 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 33.38 and 38.1
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.94 (-1.53%) | 36.06 | 35.53 - 40.25 | 0.3087 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.2885 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.5764 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.4739 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.1368 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.767 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.1907 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.565 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.789 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.9039 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 3.2467 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 24.97 and 39.97
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 36.313333333333 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.94 (-14.98%) | 42.06 | 29.00 - 44.00 | 0.1578 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8924 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3148 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5797 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0636 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4953 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5025 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1024 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7354 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1561 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2449 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.56 |
| 150 day DMA | 38 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.98 | 37.22 |
| 12 day EMA | 37 | 37.19 | 37.32 |
| 20 day EMA | 37.07 | 37.19 | 37.26 |
| 35 day EMA | 37.19 | 37.26 | 37.31 |
| 50 day EMA | 37.18 | 37.23 | 37.26 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.42 | 37.79 |
| 12 day SMA | 37.27 | 37.31 | 37.36 |
| 20 day SMA | 37.17 | 37.2 | 37.18 |
| 35 day SMA | 37.03 | 37.11 | 37.16 |
| 50 day SMA | 37.44 | 37.44 | 37.4 |
| 100 day SMA | 36.56 | 36.56 | 36.55 |
| 150 day SMA | 38 | 38.04 | 38.06 |
| 200 day SMA | 39.41 | 39.47 | 39.52 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -12.97
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -15.83
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


