Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 38.97 and 40.36
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 40.113333333333 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 41.5 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.71 (-1.68%) | 40.76 | 39.62 - 41.01 | 1.0799 times | Tue 13 January 2026 | 40.39 (0.72%) | 40.14 | 39.00 - 40.79 | 1.1116 times | Mon 12 January 2026 | 40.10 (1.39%) | 39.06 | 39.06 - 40.56 | 0.4979 times | Fri 09 January 2026 | 39.55 (-3.72%) | 41.41 | 39.51 - 41.41 | 2.5243 times | Thu 08 January 2026 | 41.08 (-4.6%) | 42.20 | 41.00 - 42.98 | 0.9314 times | Wed 07 January 2026 | 43.06 (1.32%) | 43.42 | 42.31 - 43.42 | 0.8179 times | Tue 06 January 2026 | 42.50 (0%) | 42.70 | 42.00 - 42.70 | 0.2018 times | Mon 05 January 2026 | 42.50 (-1.02%) | 43.39 | 41.67 - 43.39 | 0.9979 times | Fri 02 January 2026 | 42.94 (-0.02%) | 42.90 | 42.15 - 43.40 | 1.3395 times | Thu 01 January 2026 | 42.95 (1.61%) | 42.06 | 42.06 - 43.40 | 0.4977 times | Wed 31 December 2025 | 42.27 (-0.61%) | 42.40 | 41.50 - 43.45 | 1.7355 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.36 and 41.37
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.71 (0.4%) | 39.06 | 39.00 - 41.01 | 0.3053 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.6214 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.8154 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.441 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.4232 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 4.2585 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.328 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.75 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.6639 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3932 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.542 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 37.15 and 41.57
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.71 (-6.06%) | 42.06 | 39.00 - 43.42 | 0.0921 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5727 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2718 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3795 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.3968 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5617 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4615 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.752 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6219 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8898 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 1.0525 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 37.15 and 41.57
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 40.71 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 45.13 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.71 (-6.06%) | 42.06 | 39.00 - 43.42 | 0.0067 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.9061 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.335 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.6039 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0799 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5336 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5102 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1039 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7467 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1738 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2487 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.59 |
| 100 day DMA | 43.07 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.72 | 40.89 |
| 12 day EMA | 41.07 | 41.32 | 41.49 |
| 20 day EMA | 41.35 | 41.52 | 41.64 |
| 35 day EMA | 41.55 | 41.66 | 41.74 |
| 50 day EMA | 41.56 | 41.64 | 41.69 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.84 | 41.26 |
| 12 day SMA | 41.63 | 41.75 | 41.84 |
| 20 day SMA | 41.62 | 41.73 | 41.76 |
| 35 day SMA | 41.72 | 41.81 | 41.85 |
| 50 day SMA | 41.59 | 41.61 | 41.66 |
| 100 day SMA | 43.07 | 43.13 | 43.17 |
| 150 day SMA | 43.93 | 43.99 | 44.06 |
| 200 day SMA | 43.94 | 43.95 | 43.99 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.34
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -17.49
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
