Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 37.31 and 38.19
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.536666666667 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.42 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.51 (-1.21%) | 37.11 | 37.11 - 37.99 | 0.3508 times | Thu 14 May 2026 | 37.97 (1.8%) | 37.99 | 37.21 - 38.59 | 0.1388 times | Wed 13 May 2026 | 37.30 (1.08%) | 38.49 | 36.31 - 38.49 | 0.309 times | Tue 12 May 2026 | 36.90 (-3.68%) | 38.99 | 36.41 - 38.99 | 3.1337 times | Mon 11 May 2026 | 38.31 (-1.52%) | 38.89 | 37.40 - 40.35 | 2.3366 times | Fri 08 May 2026 | 38.90 (1.07%) | 37.51 | 37.00 - 39.90 | 1.7043 times | Thu 07 May 2026 | 38.49 (0.73%) | 38.99 | 38.05 - 38.99 | 0.5525 times | Wed 06 May 2026 | 38.21 (-1.98%) | 38.50 | 38.05 - 39.73 | 0.4167 times | Tue 05 May 2026 | 38.98 (1.06%) | 38.99 | 38.32 - 39.97 | 0.6579 times | Mon 04 May 2026 | 38.57 (-1.81%) | 40.99 | 38.32 - 40.99 | 0.3997 times | Thu 30 April 2026 | 39.28 (0.23%) | 39.98 | 38.91 - 39.98 | 0.1489 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.89 and 38.93
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 0.5343 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.318 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 1.0599 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 1.1308 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.4124 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.2834 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.8622 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 3.5642 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 1.1758 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.6591 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.5622 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 34.57 and 39.25
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.51 (-4.51%) | 40.99 | 36.31 - 40.99 | 0.1274 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.4499 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1503 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8873 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5986 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.9293 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.441 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.6158 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.2664 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.534 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7488 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.76 and 40.76
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 36.836666666667 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.51 (-11.26%) | 42.06 | 29.00 - 44.00 | 0.143 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8937 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3168 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5821 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0652 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4991 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5033 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1025 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7366 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1578 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2453 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term but the sell signal is initial and weak.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.36 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.92 |
| 100 day DMA | 37.51 |
| 150 day DMA | 39.09 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.84 | 37.78 |
| 12 day EMA | 37.94 | 38.02 | 38.03 |
| 20 day EMA | 37.68 | 37.7 | 37.67 |
| 35 day EMA | 37.16 | 37.14 | 37.09 |
| 50 day EMA | 36.21 | 36.16 | 36.09 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.88 | 37.98 |
| 12 day SMA | 38.3 | 38.51 | 38.56 |
| 20 day SMA | 38.36 | 38.25 | 38.16 |
| 35 day SMA | 36.13 | 36.04 | 35.91 |
| 50 day SMA | 35.92 | 35.92 | 35.91 |
| 100 day SMA | 37.51 | 37.56 | 37.59 |
| 150 day SMA | 39.09 | 39.13 | 39.17 |
| 200 day SMA | 40.55 | 40.59 | 40.62 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.54
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.52
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
