Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 41.13 and 41.43
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.183333333333 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.48 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.25 (0.81%) | 41.00 | 41.00 - 41.30 | 0.1231 times | Thu 11 December 2025 | 40.92 (0.89%) | 40.71 | 40.60 - 41.98 | 0.1333 times | Wed 10 December 2025 | 40.56 (-1.19%) | 40.71 | 40.51 - 42.01 | 0.1532 times | Tue 09 December 2025 | 41.05 (0.12%) | 42.87 | 40.52 - 42.87 | 0.2831 times | Mon 08 December 2025 | 41.00 (-1.96%) | 42.26 | 40.36 - 44.40 | 6.9301 times | Fri 05 December 2025 | 41.82 (0.31%) | 43.26 | 40.50 - 43.27 | 1.2011 times | Thu 04 December 2025 | 41.69 (-1.81%) | 43.19 | 41.25 - 43.70 | 0.1114 times | Wed 03 December 2025 | 42.46 (1.29%) | 42.00 | 40.61 - 44.00 | 0.9594 times | Tue 02 December 2025 | 41.92 (-1.53%) | 42.01 | 41.30 - 43.48 | 0.0514 times | Mon 01 December 2025 | 42.57 (-1.09%) | 44.12 | 42.52 - 44.12 | 0.0538 times | Fri 28 November 2025 | 43.04 (-1.1%) | 43.52 | 43.01 - 43.70 | 0.1396 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 38.79 and 42.83
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.2634 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.0177 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.5748 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.5088 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3013 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.1817 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4083 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.5494 times | Fri 17 October 2025 | 43.57 (2.42%) | 43.53 | 42.10 - 46.79 | 1.7987 times | Fri 10 October 2025 | 42.54 (-4.1%) | 44.35 | 41.60 - 44.79 | 0.3959 times | Fri 03 October 2025 | 44.36 (4.99%) | 42.25 | 42.24 - 44.90 | 0.6093 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 38.79 and 42.83
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.25 (-4.16%) | 44.12 | 40.36 - 44.40 | 0.4182 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2507 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3501 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.2885 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.4406 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4257 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.4609 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.5737 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8208 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.9708 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.4261 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 27.23 and 51.64
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 56.31 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.25 (-28.21%) | 57.79 | 37.62 - 62.03 | 0.8769 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3046 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5674 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0553 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4759 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.4986 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1016 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7297 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1471 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.243 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.35 |
| 100 day DMA | 43.66 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.1 | 41.19 |
| 12 day EMA | 41.49 | 41.53 | 41.64 |
| 20 day EMA | 41.68 | 41.73 | 41.82 |
| 35 day EMA | 42.1 | 42.15 | 42.22 |
| 50 day EMA | 42.32 | 42.36 | 42.42 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.07 | 41.22 |
| 12 day SMA | 41.82 | 41.98 | 42.14 |
| 20 day SMA | 41.89 | 41.84 | 41.8 |
| 35 day SMA | 41.88 | 41.94 | 42.06 |
| 50 day SMA | 42.35 | 42.39 | 42.44 |
| 100 day SMA | 43.66 | 43.7 | 43.73 |
| 150 day SMA | 44.56 | 44.56 | 44.56 |
| 200 day SMA | 44.01 | 44.02 | 44.03 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.89
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -18.17
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
