ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 37.54 and 39.2

Intraday Target 136.26
Intraday Target 237.16
Intraday Target 337.923333333333
Intraday Target 438.82
Intraday Target 539.58

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Thu 19 February 2026 38.05 (0.58%) 37.81 37.03 - 38.69 0.3674 times
Wed 18 February 2026 37.83 (-1.25%) 38.00 37.11 - 38.30 0.147 times
Tue 17 February 2026 38.31 (3.29%) 36.16 36.16 - 38.86 0.4754 times
Mon 16 February 2026 37.09 (-1.75%) 37.00 36.11 - 38.47 0.125 times
Fri 13 February 2026 37.75 (-5.93%) 40.92 37.26 - 40.92 0.6283 times
Thu 12 February 2026 40.13 (-6.78%) 43.18 40.01 - 43.18 1.4772 times
Wed 11 February 2026 43.05 (15.23%) 37.63 36.45 - 44.00 6.3593 times
Tue 10 February 2026 37.36 (1.22%) 36.91 36.91 - 37.88 0.1786 times
Mon 09 February 2026 36.91 (-0.05%) 37.90 36.51 - 37.90 0.1444 times
Fri 06 February 2026 36.93 (1.43%) 37.84 35.50 - 37.84 0.0975 times
Thu 05 February 2026 36.41 (-2.12%) 37.94 36.20 - 37.94 0.0326 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.08 and 39.83

Weekly Target 134.92
Weekly Target 236.49
Weekly Target 337.673333333333
Weekly Target 439.24
Weekly Target 540.42

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Thu 19 February 2026 38.05 (0.79%) 37.00 36.11 - 38.86 0.5119 times
Fri 13 February 2026 37.75 (2.22%) 37.90 36.45 - 44.00 4.0355 times
Fri 06 February 2026 36.93 (0.85%) 36.80 35.41 - 38.00 0.4429 times
Fri 30 January 2026 36.62 (-0.22%) 37.80 34.06 - 37.80 0.5859 times
Fri 23 January 2026 36.70 (-8.23%) 40.78 35.15 - 40.78 2.0904 times
Fri 16 January 2026 39.99 (1.11%) 39.06 39.00 - 41.01 0.4178 times
Fri 09 January 2026 39.55 (-7.89%) 43.39 39.51 - 43.42 0.5173 times
Fri 02 January 2026 42.94 (3.49%) 41.70 40.63 - 43.45 0.6789 times
Fri 26 December 2025 41.49 (-0.02%) 44.45 40.72 - 44.45 0.3672 times
Fri 19 December 2025 41.50 (0.61%) 42.08 40.30 - 43.74 0.3523 times
Fri 12 December 2025 41.25 (-1.36%) 42.26 40.36 - 44.40 3.5454 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.73 and 45.32

Monthly Target 130.56
Monthly Target 234.31
Monthly Target 339.153333333333
Monthly Target 442.9
Monthly Target 547.74

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Thu 19 February 2026 38.05 (3.9%) 36.80 35.41 - 44.00 0.4927 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.3737 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.5801 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.2753 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.3844 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.4147 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.5817 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4674 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.8001 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.6299 times
Wed 30 April 2025 43.98 (10.86%) 39.68 37.99 - 49.20 0.9013 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 31.09 and 41.03

Yearly Target 128.76
Yearly Target 233.41
Yearly Target 338.703333333333
Yearly Target 443.35
Yearly Target 548.64

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Thu 19 February 2026 38.05 (-9.98%) 42.06 34.06 - 44.00 0.0623 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.9011 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3276 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.595 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0739 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.5195 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5074 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1034 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7426 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1673 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2473 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 37.81
12 day DMA 38.09
20 day DMA 37.31
35 day DMA 38.57
50 day DMA 39.47
100 day DMA 40.97
150 day DMA 42.34
200 day DMA 43.3

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.138.1338.28
12 day EMA38.0238.0238.06
20 day EMA38.0838.0838.11
35 day EMA38.7138.7538.8
50 day EMA39.4839.5439.61

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8138.2239.27
12 day SMA38.093837.84
20 day SMA37.3137.1937.07
35 day SMA38.5738.6938.83
50 day SMA39.4739.5339.59
100 day SMA40.9741.0441.1
150 day SMA42.3442.3842.44
200 day SMA43.343.3243.34

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -13.74

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -16.76

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top