ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 31.81 and 33.3

Intraday Target 131.55
Intraday Target 232.07
Intraday Target 333.036666666667
Intraday Target 433.56
Intraday Target 534.53

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Wed 11 November 2026 32.60 (-3.41%) 33.00 32.51 - 34.00 0.2486 times
Mon 09 November 2026 33.75 (2.52%) 32.80 32.10 - 34.44 2.9428 times
Sun 08 November 2026 32.92 (-2.89%) 34.06 32.20 - 34.06 0.6046 times
Fri 06 November 2026 33.90 (2.54%) 33.07 32.11 - 34.00 1.7137 times
Thu 05 November 2026 33.06 (1.44%) 31.99 31.99 - 34.19 2.8672 times
Tue 03 November 2026 32.59 (1.05%) 32.40 31.50 - 32.59 0.8839 times
Mon 02 November 2026 32.25 (3.9%) 31.00 31.00 - 32.65 0.3591 times
Fri 30 October 2026 31.04 (-2.24%) 31.75 30.26 - 31.85 0.2937 times
Thu 29 October 2026 31.75 (0%) 31.75 31.75 - 31.91 0.0486 times
Wed 28 October 2026 31.75 (0.41%) 31.75 31.75 - 31.75 0.0378 times
Tue 27 October 2026 31.62 (-2.47%) 31.80 30.70 - 32.10 2.7137 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 31.18 and 33.52

Weekly Target 130.71
Weekly Target 231.65
Weekly Target 333.046666666667
Weekly Target 433.99
Weekly Target 535.39

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Wed 11 November 2026 32.60 (-3.83%) 34.06 32.10 - 34.44 0.6347 times
Fri 06 November 2026 33.90 (9.21%) 31.00 31.00 - 34.19 0.9737 times
Fri 30 October 2026 31.04 (3.19%) 30.69 30.08 - 32.44 0.5546 times
Fri 23 October 2026 30.08 (-6.64%) 32.22 29.30 - 34.45 0.6359 times
Fri 16 October 2026 32.22 (-0.19%) 32.80 31.65 - 34.24 0.8883 times
Fri 09 October 2026 32.28 (-6.41%) 34.49 31.13 - 35.44 1.5419 times
Thu 01 October 2026 34.49 (-3.58%) 36.49 33.61 - 36.49 0.633 times
Fri 25 September 2026 35.77 (0.87%) 34.50 33.72 - 36.76 0.5504 times
Fri 18 September 2026 35.46 (-2.29%) 36.29 34.50 - 37.79 1.6323 times
Fri 11 September 2026 36.29 (2.63%) 35.36 34.66 - 37.70 1.9553 times
Fri 04 September 2026 35.36 (3.06%) 34.36 34.11 - 36.70 0.6209 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 31.8 and 35.24

Monthly Target 129.24
Monthly Target 230.92
Monthly Target 332.68
Monthly Target 434.36
Monthly Target 536.12

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Wed 11 November 2026 32.60 (5.03%) 31.00 31.00 - 34.44 0.214 times
Fri 30 October 2026 31.04 (-9.13%) 35.50 29.30 - 36.45 0.5005 times
Wed 30 September 2026 34.16 (-1.04%) 34.40 33.72 - 37.79 0.6855 times
Mon 31 August 2026 34.52 (-0.8%) 34.91 33.30 - 37.24 0.4543 times
Fri 31 July 2026 34.80 (-4.58%) 36.08 32.10 - 39.45 0.9972 times
Tue 30 June 2026 36.47 (-0.08%) 36.06 35.53 - 40.25 0.6084 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.5429 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 1.0846 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 2.7734 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 2.1392 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 1.4433 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 23.3 and 38.3

Yearly Target 120.2
Yearly Target 226.4
Yearly Target 335.2
Yearly Target 441.4
Yearly Target 550.2

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Wed 11 November 2026 32.60 (-22.88%) 42.06 29.00 - 44.00 0.2097 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8877 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3079 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5714 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0579 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4822 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.4999 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1018 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7316 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.15 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2436 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 33.25
12 day DMA 32.47
20 day DMA 32.38
35 day DMA 33.15
50 day DMA 33.77
100 day DMA 34.67
150 day DMA 35.42
200 day DMA 35.59

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9933.1832.9
12 day EMA32.7332.7532.57
20 day EMA32.7732.7932.69
35 day EMA33.233.2433.21
50 day EMA33.8433.8933.9

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.2432.94
12 day SMA32.4732.2632.17
20 day SMA32.3832.3932.32
35 day SMA33.1533.2333.25
50 day SMA33.7733.8233.84
100 day SMA34.6734.7234.75
150 day SMA35.4235.4235.4
200 day SMA35.5935.6235.65

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -11.77

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -14.36

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top