ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 34.75 and 36.72

Intraday Target 134.35
Intraday Target 235.15
Intraday Target 336.323333333333
Intraday Target 437.12
Intraday Target 538.29

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Mon 29 June 2026 35.94 (-1.53%) 37.00 35.53 - 37.50 0.2511 times
Thu 25 June 2026 36.50 (1.19%) 36.51 36.31 - 37.19 0.2185 times
Wed 24 June 2026 36.07 (-3.01%) 39.69 35.91 - 39.69 3.7224 times
Tue 23 June 2026 37.19 (-3%) 39.50 36.80 - 39.50 1.2593 times
Mon 22 June 2026 38.34 (-1.64%) 38.98 38.07 - 39.90 0.2686 times
Fri 19 June 2026 38.98 (1.54%) 40.25 37.90 - 40.25 1.1885 times
Thu 18 June 2026 38.39 (4.6%) 36.71 36.70 - 38.90 1.2548 times
Wed 17 June 2026 36.70 (-1.45%) 36.80 36.55 - 37.40 0.3308 times
Tue 16 June 2026 37.24 (1.33%) 36.82 35.90 - 37.89 0.7681 times
Mon 15 June 2026 36.75 (-2.73%) 38.00 36.51 - 38.85 0.738 times
Fri 12 June 2026 37.78 (1.1%) 37.37 36.36 - 38.00 0.2141 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.75 and 36.72

Weekly Target 134.35
Weekly Target 235.15
Weekly Target 336.323333333333
Weekly Target 437.12
Weekly Target 538.29

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Mon 29 June 2026 35.94 (-1.53%) 37.00 35.53 - 37.50 0.0691 times
Thu 25 June 2026 36.50 (-6.36%) 38.98 35.91 - 39.90 1.5041 times
Fri 19 June 2026 38.98 (3.18%) 38.00 35.90 - 40.25 1.1772 times
Fri 12 June 2026 37.78 (0%) 37.30 36.20 - 38.00 0.7006 times
Fri 05 June 2026 37.78 (3.51%) 36.06 36.06 - 38.44 0.4076 times
Fri 29 May 2026 36.50 (2.01%) 35.78 35.78 - 38.44 0.6932 times
Fri 22 May 2026 35.78 (-4.61%) 37.00 35.10 - 38.09 0.8729 times
Fri 15 May 2026 37.51 (-3.57%) 38.89 36.31 - 40.35 1.2785 times
Fri 08 May 2026 38.90 (-0.97%) 40.99 37.00 - 40.99 0.7609 times
Thu 30 April 2026 39.28 (1%) 38.01 35.66 - 42.87 2.5359 times
Fri 24 April 2026 38.89 (4.46%) 37.99 35.36 - 42.69 2.7056 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 33.38 and 38.1

Monthly Target 132.52
Monthly Target 234.23
Monthly Target 337.24
Monthly Target 438.95
Monthly Target 541.96

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Mon 29 June 2026 35.94 (-1.53%) 36.06 35.53 - 40.25 0.3087 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.2885 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 0.5764 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 1.4739 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 1.1368 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.767 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 1.1907 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.565 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.789 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 2.9039 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 3.2467 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 24.97 and 39.97

Yearly Target 121.31
Yearly Target 228.63
Yearly Target 336.313333333333
Yearly Target 443.63
Yearly Target 551.31

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Mon 29 June 2026 35.94 (-14.98%) 42.06 29.00 - 44.00 0.1578 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8924 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3148 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5797 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0636 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4953 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5025 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1024 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7354 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1561 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2449 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 36.81
12 day DMA 37.27
20 day DMA 37.17
35 day DMA 37.03
50 day DMA 37.44
100 day DMA 36.56
150 day DMA 38
200 day DMA 39.41

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.9837.22
12 day EMA3737.1937.32
20 day EMA37.0737.1937.26
35 day EMA37.1937.2637.31
50 day EMA37.1837.2337.26

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8137.4237.79
12 day SMA37.2737.3137.36
20 day SMA37.1737.237.18
35 day SMA37.0337.1137.16
50 day SMA37.4437.4437.4
100 day SMA36.5636.5636.55
150 day SMA3838.0438.06
200 day SMA39.4139.4739.52

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -12.97

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -15.83

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top