ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 36.68 and 37.38

Intraday Target 136.55
Intraday Target 236.8
Intraday Target 337.25
Intraday Target 437.5
Intraday Target 537.95

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Tue 09 June 2026 37.05 (1.37%) 37.70 37.00 - 37.70 0.2589 times
Mon 08 June 2026 36.55 (-3.26%) 37.30 36.20 - 37.78 2.6266 times
Fri 05 June 2026 37.78 (1.07%) 37.06 37.06 - 38.25 1.8119 times
Thu 04 June 2026 37.38 (-1.03%) 38.44 36.80 - 38.44 0.8053 times
Wed 03 June 2026 37.77 (3.99%) 37.00 37.00 - 37.82 0.0405 times
Tue 02 June 2026 36.32 (-1.52%) 37.98 36.20 - 37.98 0.1026 times
Mon 01 June 2026 36.88 (1.04%) 36.06 36.06 - 37.83 0.5996 times
Fri 29 May 2026 36.50 (0.91%) 38.44 36.12 - 38.44 1.2707 times
Wed 27 May 2026 36.17 (-0.6%) 36.89 35.89 - 36.89 1.7851 times
Tue 26 May 2026 36.39 (-0.79%) 37.70 36.01 - 37.70 0.6988 times
Mon 25 May 2026 36.68 (2.52%) 35.78 35.78 - 37.74 1.9597 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.84 and 37.42

Weekly Target 135.43
Weekly Target 236.24
Weekly Target 337.01
Weekly Target 437.82
Weekly Target 538.59

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Tue 09 June 2026 37.05 (-1.93%) 37.30 36.20 - 37.78 0.3106 times
Fri 05 June 2026 37.78 (3.51%) 36.06 36.06 - 38.44 0.3617 times
Fri 29 May 2026 36.50 (2.01%) 35.78 35.78 - 38.44 0.6151 times
Fri 22 May 2026 35.78 (-4.61%) 37.00 35.10 - 38.09 0.7746 times
Fri 15 May 2026 37.51 (-3.57%) 38.89 36.31 - 40.35 1.1345 times
Fri 08 May 2026 38.90 (-0.97%) 40.99 37.00 - 40.99 0.6752 times
Thu 30 April 2026 39.28 (1%) 38.01 35.66 - 42.87 2.2503 times
Fri 24 April 2026 38.89 (4.46%) 37.99 35.36 - 42.69 2.4008 times
Fri 17 April 2026 37.23 (5.74%) 35.01 33.24 - 38.20 0.8756 times
Fri 10 April 2026 35.21 (9.52%) 33.40 31.51 - 36.20 0.6017 times
Thu 02 April 2026 32.15 (8.25%) 29.00 29.00 - 33.99 1.8306 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.56 and 38.94

Monthly Target 134.8
Monthly Target 235.93
Monthly Target 337.183333333333
Monthly Target 438.31
Monthly Target 539.56

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Tue 09 June 2026 37.05 (1.51%) 36.06 36.06 - 38.44 0.0622 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.2958 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 0.5911 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 1.5114 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 1.1657 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.7865 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 1.221 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.5794 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.8091 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 2.9778 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 3.3293 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.53 and 40.53

Yearly Target 121.68
Yearly Target 229.37
Yearly Target 336.683333333333
Yearly Target 444.37
Yearly Target 551.68

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Tue 09 June 2026 37.05 (-12.35%) 42.06 29.00 - 44.00 0.1493 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8932 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3159 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.581 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0645 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4975 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.503 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1025 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7361 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1571 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2451 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhavMarbles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 37.31
12 day DMA 36.77
20 day DMA 36.76
35 day DMA 37.58
50 day DMA 36.36
100 day DMA 36.64
150 day DMA 38.37
200 day DMA 39.95

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.0537.3
12 day EMA36.9736.9637.03
20 day EMA36.9436.9336.97
35 day EMA36.536.4736.47
50 day EMA36.2836.2536.24

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.1637.23
12 day SMA36.7736.7136.69
20 day SMA36.7636.8336.94
35 day SMA37.5837.5937.56
50 day SMA36.3636.2636.22
100 day SMA36.6436.6836.75
150 day SMA38.3738.4138.45
200 day SMA39.9539.9840.01

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -13.38

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -16.32

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top