Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 39.57 and 41.17
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 41.56 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.99 (0.71%) | 39.71 | 39.15 - 40.75 | 1.5408 times | Wed 14 January 2026 | 39.71 (-1.68%) | 40.76 | 39.62 - 41.01 | 0.9614 times | Tue 13 January 2026 | 40.39 (0.72%) | 40.14 | 39.00 - 40.79 | 0.9896 times | Mon 12 January 2026 | 40.10 (1.39%) | 39.06 | 39.06 - 40.56 | 0.4432 times | Fri 09 January 2026 | 39.55 (-3.72%) | 41.41 | 39.51 - 41.41 | 2.2472 times | Thu 08 January 2026 | 41.08 (-4.6%) | 42.20 | 41.00 - 42.98 | 0.8292 times | Wed 07 January 2026 | 43.06 (1.32%) | 43.42 | 42.31 - 43.42 | 0.7281 times | Tue 06 January 2026 | 42.50 (0%) | 42.70 | 42.00 - 42.70 | 0.1796 times | Mon 05 January 2026 | 42.50 (-1.02%) | 43.39 | 41.67 - 43.39 | 0.8884 times | Fri 02 January 2026 | 42.94 (-0.02%) | 42.90 | 42.15 - 43.40 | 1.1925 times | Thu 01 January 2026 | 42.95 (1.61%) | 42.06 | 42.06 - 43.40 | 0.443 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.5 and 41.51
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.4921 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.6094 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.7997 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.4325 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.415 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 4.1765 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.3024 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.7356 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.6511 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3856 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.5123 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 37.29 and 41.71
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.99 (-5.39%) | 42.06 | 39.00 - 43.42 | 0.1079 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5718 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2714 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3789 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.3946 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5592 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4608 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.746 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6209 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8884 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 1.0508 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 37.29 and 41.71
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 40.803333333333 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.99 (-5.39%) | 42.06 | 39.00 - 43.42 | 0.0079 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.906 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3348 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.6037 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0798 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5333 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5102 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1039 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7466 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1737 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2486 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.57 |
| 100 day DMA | 43 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.38 | 40.72 |
| 12 day EMA | 40.9 | 41.07 | 41.32 |
| 20 day EMA | 41.21 | 41.34 | 41.51 |
| 35 day EMA | 41.44 | 41.53 | 41.64 |
| 50 day EMA | 41.48 | 41.54 | 41.61 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.17 | 40.84 |
| 12 day SMA | 41.42 | 41.63 | 41.75 |
| 20 day SMA | 41.49 | 41.62 | 41.73 |
| 35 day SMA | 41.63 | 41.72 | 41.81 |
| 50 day SMA | 41.57 | 41.59 | 41.61 |
| 100 day SMA | 43 | 43.07 | 43.13 |
| 150 day SMA | 43.87 | 43.93 | 43.99 |
| 200 day SMA | 43.93 | 43.94 | 43.95 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.44
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -17.62
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
