Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 30.72 and 32.78
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 32.356666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 34.42 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.99 (-3.15%) | 32.50 | 31.51 - 33.57 | 0.0657 times | Mon 19 October 2026 | 33.03 (2.51%) | 32.22 | 31.30 - 34.45 | 1.5335 times | Fri 16 October 2026 | 32.22 (0.16%) | 32.34 | 32.15 - 33.01 | 1.5162 times | Thu 15 October 2026 | 32.17 (-2.78%) | 33.05 | 31.65 - 33.74 | 1.8939 times | Wed 14 October 2026 | 33.09 (1.38%) | 32.64 | 31.71 - 33.65 | 0.8431 times | Tue 13 October 2026 | 32.64 (-0.73%) | 33.46 | 32.50 - 33.47 | 0.0692 times | Mon 12 October 2026 | 32.88 (1.86%) | 32.80 | 32.28 - 34.24 | 0.6162 times | Fri 09 October 2026 | 32.28 (0.56%) | 32.69 | 31.70 - 35.40 | 0.7576 times | Thu 08 October 2026 | 32.10 (-4.52%) | 33.60 | 31.13 - 34.79 | 2.4292 times | Wed 07 October 2026 | 33.62 (-0.91%) | 34.90 | 33.60 - 34.90 | 0.2753 times | Tue 06 October 2026 | 33.93 (-0.44%) | 33.60 | 33.60 - 35.44 | 3.3234 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.07 and 33.22
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.99 (-0.71%) | 32.22 | 31.30 - 34.45 | 0.2865 times | Fri 16 October 2026 | 32.22 (-0.19%) | 32.80 | 31.65 - 34.24 | 0.8849 times | Fri 09 October 2026 | 32.28 (-6.41%) | 34.49 | 31.13 - 35.44 | 1.536 times | Thu 01 October 2026 | 34.49 (-3.58%) | 36.49 | 33.61 - 36.49 | 0.6306 times | Fri 25 September 2026 | 35.77 (0.87%) | 34.50 | 33.72 - 36.76 | 0.5483 times | Fri 18 September 2026 | 35.46 (-2.29%) | 36.29 | 34.50 - 37.79 | 1.6261 times | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 1.9478 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.6186 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.7391 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 1.1822 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.5604 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 28.9 and 34.22
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.99 (-6.35%) | 35.50 | 31.13 - 36.45 | 0.3424 times | Wed 30 September 2026 | 34.16 (-1.04%) | 34.40 | 33.72 - 37.79 | 0.617 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.4089 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.8976 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.5477 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4886 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.9763 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.4965 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.9256 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.2992 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 2.0169 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 23 and 38
| Yearly Target 1 | 20 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 34.996666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 50 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.99 (-24.32%) | 42.06 | 29.00 - 44.00 | 0.2037 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8882 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3087 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5723 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0586 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4837 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5002 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1019 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.732 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1507 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2438 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.54 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.7 | 32.53 |
| 12 day EMA | 32.91 | 33.08 | 33.09 |
| 20 day EMA | 33.4 | 33.55 | 33.6 |
| 35 day EMA | 33.92 | 34.03 | 34.09 |
| 50 day EMA | 34.43 | 34.53 | 34.59 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.63 | 32.6 |
| 12 day SMA | 32.84 | 33.04 | 33.14 |
| 20 day SMA | 33.63 | 33.79 | 33.91 |
| 35 day SMA | 34.33 | 34.4 | 34.46 |
| 50 day SMA | 34.63 | 34.68 | 34.73 |
| 100 day SMA | 35.33 | 35.37 | 35.41 |
| 150 day SMA | 35.54 | 35.58 | 35.59 |
| 200 day SMA | 36.23 | 36.27 | 36.32 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -11.55
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -14.09
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
