ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 30.62 and 32.54

Intraday Target 130.1
Intraday Target 231.13
Intraday Target 332.023333333333
Intraday Target 433.05
Intraday Target 533.94

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Thu 02 April 2026 32.15 (-0.56%) 32.49 31.00 - 32.92 0.1147 times
Wed 01 April 2026 32.33 (4.49%) 33.99 31.08 - 33.99 0.1177 times
Mon 30 March 2026 30.94 (4.18%) 29.00 29.00 - 31.72 1.3777 times
Fri 27 March 2026 29.70 (-6.4%) 31.73 29.11 - 31.73 3.4367 times
Wed 25 March 2026 31.73 (-1.61%) 32.25 31.25 - 33.98 0.853 times
Tue 24 March 2026 32.25 (-0.22%) 35.25 32.15 - 35.25 0.3671 times
Mon 23 March 2026 32.32 (-5.72%) 35.40 31.61 - 35.40 1.9991 times
Fri 20 March 2026 34.28 (2.6%) 35.50 33.64 - 35.50 0.623 times
Thu 19 March 2026 33.41 (-6.73%) 35.41 32.00 - 36.00 1.0017 times
Wed 18 March 2026 35.82 (0.2%) 35.04 35.04 - 36.69 0.1093 times
Tue 17 March 2026 35.75 (3.38%) 34.14 34.14 - 36.60 0.2802 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.58 and 35.57

Weekly Target 126.72
Weekly Target 229.44
Weekly Target 331.713333333333
Weekly Target 434.43
Weekly Target 536.7

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Thu 02 April 2026 32.15 (8.25%) 29.00 29.00 - 33.99 0.5995 times
Fri 27 March 2026 29.70 (-13.36%) 35.40 29.11 - 35.40 2.4783 times
Fri 20 March 2026 34.28 (-4.59%) 35.50 32.00 - 36.69 0.8175 times
Fri 13 March 2026 35.93 (-1.24%) 36.38 34.60 - 37.85 0.4583 times
Fri 06 March 2026 36.38 (-5.87%) 36.70 32.60 - 40.00 1.0862 times
Fri 27 February 2026 38.65 (2.47%) 37.72 37.00 - 40.35 0.225 times
Fri 20 February 2026 37.72 (-0.08%) 37.00 36.11 - 41.25 0.6078 times
Fri 13 February 2026 37.75 (2.22%) 37.90 36.45 - 44.00 2.9702 times
Fri 06 February 2026 36.93 (0.85%) 36.80 35.41 - 38.00 0.326 times
Fri 30 January 2026 36.62 (-0.22%) 37.80 34.06 - 37.80 0.4312 times
Fri 23 January 2026 36.70 (-8.23%) 40.78 35.15 - 40.78 1.5386 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 30.08 and 33.07

Monthly Target 129.39
Monthly Target 230.77
Monthly Target 332.38
Monthly Target 433.76
Monthly Target 535.37

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Thu 02 April 2026 32.15 (3.91%) 33.99 31.00 - 33.99 0.0182 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 1.1289 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 0.8707 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.5875 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.912 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.4328 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.6043 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 2.2241 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 2.4867 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.7348 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 5.9742 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 23.08 and 38.08

Yearly Target 120.05
Yearly Target 226.1
Yearly Target 335.05
Yearly Target 441.1
Yearly Target 550.05

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Thu 02 April 2026 32.15 (-23.94%) 42.06 29.00 - 44.00 0.1184 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.896 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3201 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.586 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0678 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.5053 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5045 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1028 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7384 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1607 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2459 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 31.37
12 day DMA 32.94
20 day DMA 34
35 day DMA 35.71
50 day DMA 35.91
100 day DMA 38.73
150 day DMA 40.6
200 day DMA 41.84

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.7731.49
12 day EMA32.7832.8932.99
20 day EMA33.7133.8734.03
35 day EMA34.7934.9535.1
50 day EMA35.835.9536.1

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.3931.39
12 day SMA32.9433.2533.51
20 day SMA3434.0934.41
35 day SMA35.7135.8535.98
50 day SMA35.9136.0736.22
100 day SMA38.7338.8238.91
150 day SMA40.640.6940.79
200 day SMA41.8441.9242

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -11.61

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -14.16

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top