ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 37.36 and 41.24

Intraday Target 136.55
Intraday Target 238.17
Intraday Target 340.43
Intraday Target 442.05
Intraday Target 544.31

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Thu 23 April 2026 39.79 (1.69%) 41.50 38.81 - 42.69 2.7642 times
Wed 22 April 2026 39.13 (3.38%) 37.99 37.11 - 39.84 1.8619 times
Tue 21 April 2026 37.85 (5.08%) 36.02 35.36 - 38.85 1.3282 times
Mon 20 April 2026 36.02 (-3.25%) 37.99 36.00 - 38.00 0.5038 times
Fri 17 April 2026 37.23 (5.11%) 34.67 34.67 - 38.20 1.126 times
Thu 16 April 2026 35.42 (-1.94%) 36.21 35.21 - 36.33 0.4334 times
Wed 15 April 2026 36.12 (4.7%) 35.79 34.26 - 36.85 1.1032 times
Mon 13 April 2026 34.50 (-2.02%) 35.01 33.24 - 35.73 0.2358 times
Fri 10 April 2026 35.21 (-0.62%) 36.20 34.76 - 36.20 0.1012 times
Thu 09 April 2026 35.43 (2.07%) 34.89 34.09 - 35.47 0.5422 times
Wed 08 April 2026 34.71 (6.73%) 34.44 32.03 - 34.99 0.5431 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.58 and 44.91

Weekly Target 131.95
Weekly Target 235.87
Weekly Target 339.28
Weekly Target 443.2
Weekly Target 546.61

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Thu 23 April 2026 39.79 (6.88%) 37.99 35.36 - 42.69 0.864 times
Fri 17 April 2026 37.23 (5.74%) 35.01 33.24 - 38.20 0.3877 times
Fri 10 April 2026 35.21 (9.52%) 33.40 31.51 - 36.20 0.2664 times
Thu 02 April 2026 32.15 (8.25%) 29.00 29.00 - 33.99 0.8107 times
Fri 27 March 2026 29.70 (-13.36%) 35.40 29.11 - 35.40 3.3511 times
Fri 20 March 2026 34.28 (-4.59%) 35.50 32.00 - 36.69 1.1055 times
Fri 13 March 2026 35.93 (-1.24%) 36.38 34.60 - 37.85 0.6197 times
Fri 06 March 2026 36.38 (-5.87%) 36.70 32.60 - 40.00 1.4688 times
Fri 27 February 2026 38.65 (2.47%) 37.72 37.00 - 40.35 0.3042 times
Fri 20 February 2026 37.72 (-0.08%) 37.00 36.11 - 41.25 0.8219 times
Fri 13 February 2026 37.75 (2.22%) 37.90 36.45 - 44.00 4.0164 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 35.4 and 47.09

Monthly Target 126.14
Monthly Target 232.96
Monthly Target 337.826666666667
Monthly Target 444.65
Monthly Target 549.52

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Thu 23 April 2026 39.79 (28.6%) 33.99 31.00 - 42.69 0.2491 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 1.1027 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 0.8506 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.5739 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.8909 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.4228 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.5904 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 2.1727 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 2.4292 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.7178 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 5.8361 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 26.9 and 41.9

Yearly Target 122.6
Yearly Target 231.19
Yearly Target 337.596666666667
Yearly Target 446.19
Yearly Target 552.6

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Thu 23 April 2026 39.79 (-5.87%) 42.06 29.00 - 44.00 0.129 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.895 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3187 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5843 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0667 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.5026 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.504 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1027 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7376 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1595 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2456 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 38
12 day DMA 36.16
20 day DMA 34.38
35 day DMA 34.82
50 day DMA 35.8
100 day DMA 38.02
150 day DMA 39.72
200 day DMA 41.08

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.237.436.54
12 day EMA36.5735.9835.41
20 day EMA35.8135.3935
35 day EMA35.735.4635.24
50 day EMA36.135.9535.82

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA3837.1336.53
12 day SMA36.1635.5334.95
20 day SMA34.3834.133.82
35 day SMA34.8234.7734.71
50 day SMA35.835.7335.69
100 day SMA38.0238.0538.08
150 day SMA39.7239.7739.82
200 day SMA41.0841.1241.16

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -14.36

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -17.53

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top