MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 36.68 and 37.38
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.25 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.95 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.05 (1.37%) | 37.70 | 37.00 - 37.70 | 0.2589 times | Mon 08 June 2026 | 36.55 (-3.26%) | 37.30 | 36.20 - 37.78 | 2.6266 times | Fri 05 June 2026 | 37.78 (1.07%) | 37.06 | 37.06 - 38.25 | 1.8119 times | Thu 04 June 2026 | 37.38 (-1.03%) | 38.44 | 36.80 - 38.44 | 0.8053 times | Wed 03 June 2026 | 37.77 (3.99%) | 37.00 | 37.00 - 37.82 | 0.0405 times | Tue 02 June 2026 | 36.32 (-1.52%) | 37.98 | 36.20 - 37.98 | 0.1026 times | Mon 01 June 2026 | 36.88 (1.04%) | 36.06 | 36.06 - 37.83 | 0.5996 times | Fri 29 May 2026 | 36.50 (0.91%) | 38.44 | 36.12 - 38.44 | 1.2707 times | Wed 27 May 2026 | 36.17 (-0.6%) | 36.89 | 35.89 - 36.89 | 1.7851 times | Tue 26 May 2026 | 36.39 (-0.79%) | 37.70 | 36.01 - 37.70 | 0.6988 times | Mon 25 May 2026 | 36.68 (2.52%) | 35.78 | 35.78 - 37.74 | 1.9597 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.84 and 37.42
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.05 (-1.93%) | 37.30 | 36.20 - 37.78 | 0.3106 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.3617 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6151 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.7746 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 1.1345 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.6752 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 2.2503 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 2.4008 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.8756 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.6017 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 1.8306 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.56 and 38.94
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.05 (1.51%) | 36.06 | 36.06 - 38.44 | 0.0622 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.2958 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.5911 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.5114 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.1657 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.7865 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.221 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.5794 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.8091 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.9778 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 3.3293 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.53 and 40.53
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 36.683333333333 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.05 (-12.35%) | 42.06 | 29.00 - 44.00 | 0.1493 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8932 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3159 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.581 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0645 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4975 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.503 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1025 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7361 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1571 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2451 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.76 |
| 35 day DMA | 37.58 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.64 |
| 150 day DMA | 38.37 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.05 | 37.3 |
| 12 day EMA | 36.97 | 36.96 | 37.03 |
| 20 day EMA | 36.94 | 36.93 | 36.97 |
| 35 day EMA | 36.5 | 36.47 | 36.47 |
| 50 day EMA | 36.28 | 36.25 | 36.24 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.16 | 37.23 |
| 12 day SMA | 36.77 | 36.71 | 36.69 |
| 20 day SMA | 36.76 | 36.83 | 36.94 |
| 35 day SMA | 37.58 | 37.59 | 37.56 |
| 50 day SMA | 36.36 | 36.26 | 36.22 |
| 100 day SMA | 36.64 | 36.68 | 36.75 |
| 150 day SMA | 38.37 | 38.41 | 38.45 |
| 200 day SMA | 39.95 | 39.98 | 40.01 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.38
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.32
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


