MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 52.78 and 54.89

Intraday Target 1	52.33
Intraday Target 2	53.23
Intraday Target 3	54.443333333333
Intraday Target 4	55.34
Intraday Target 5	56.55

Daily price and volume Madhav Marbles

Date	Closing	Open	Range	Volume
Wed 08 January 2025	54.12 (-1.65%)	54.16	53.55 - 55.66	0.1271 times
Tue 07 January 2025	55.03 (2.19%)	53.02	53.02 - 55.99	0.2414 times
Mon 06 January 2025	53.85 (-5.38%)	56.91	52.50 - 57.88	1.1084 times
Fri 03 January 2025	56.91 (-4.75%)	60.32	56.23 - 60.39	1.0067 times
Thu 02 January 2025	59.75 (3%)	58.44	57.39 - 62.03	0.6555 times
Wed 01 January 2025	58.01 (0.96%)	57.79	57.17 - 58.90	0.3223 times
Tue 31 December 2024	57.46 (-0.9%)	57.65	56.05 - 62.60	1.9436 times
Mon 30 December 2024	57.98 (-3.37%)	60.00	57.65 - 62.84	1.1779 times
Fri 27 December 2024	60.00 (1.4%)	63.97	58.96 - 63.97	1.8362 times
Thu 26 December 2024	59.17 (-5.78%)	64.11	58.20 - 64.15	1.5808 times
Tue 24 December 2024	62.80 (1.03%)	60.33	60.33 - 64.25	0.796 times

Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 50.62 and 56

Weekly Target 1	49.45
Weekly Target 2	51.79
Weekly Target 3	54.833333333333
Weekly Target 4	57.17
Weekly Target 5	60.21

Weekly price and volumes for Madhav Marbles

Date	Closing	Open	Range	Volume
Wed 08 January 2025	54.12 (-4.9%)	56.91	52.50 - 57.88	0.2096 times
Fri 03 January 2025	56.91 (-5.15%)	60.00	56.05 - 62.84	0.7247 times
Fri 27 December 2024	60.00 (-4.06%)	62.01	58.20 - 64.25	0.6969 times
Fri 20 December 2024	62.54 (-3.22%)	64.35	62.19 - 68.49	1.2092 times
Wed 18 December 2024	64.62 (2.39%)	63.99	61.66 - 68.49	1.6044 times
Fri 13 December 2024	63.11 (5.98%)	61.00	58.61 - 66.50	2.7415 times
Fri 06 December 2024	59.55 (7.59%)	56.40	53.71 - 64.00	2.0261 times
Fri 29 November 2024	55.35 (2.54%)	54.80	52.15 - 57.95	0.2951 times
Fri 22 November 2024	53.98 (20.71%)	44.72	43.61 - 54.90	0.2863 times
Thu 14 November 2024	44.72 (-15.38%)	52.85	42.65 - 53.69	0.2062 times
Fri 08 November 2024	52.85 (0.8%)	53.90	49.01 - 54.19	0.0748 times

weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 48.55 and 58.08

Monthly Target 1	46.69
Monthly Target 2	50.4
Monthly Target 3	56.216666666667
Monthly Target 4	59.93
Monthly Target 5	65.75

Monthly price and volumes Madhav Marbles

Date	Closing	Open	Range	Volume
Wed 08 January 2025	54.12 (-5.81%)	57.79	52.50 - 62.03	0.0989 times
Tue 31 December 2024	57.46 (3.81%)	56.40	53.71 - 68.49	1.7561 times
Fri 29 November 2024	55.35 (5.41%)	53.50	42.65 - 57.95	0.1768 times
Thu 31 October 2024	52.51 (-1.92%)	53.50	45.99 - 55.89	0.1445 times
Mon 30 September 2024	53.54 (-8.38%)	59.98	51.99 - 59.98	0.4279 times
Fri 30 August 2024	58.44 (19.46%)	50.00	45.70 - 62.20	1.5492 times
Wed 31 July 2024	48.92 (-41.41%)	49.00	45.32 - 51.49	0.1373 times
Wed 10 January 2024	83.50 (36.22%)	61.45	59.05 - 91.75	3.4337 times
Fri 29 December 2023	61.30 (21.39%)	51.10	50.20 - 65.20	1.6826 times
Thu 30 November 2023	50.50 (-2.32%)	52.70	48.55 - 55.00	0.593 times
Tue 31 October 2023	51.70 (3.3%)	50.15	45.55 - 57.00	1.4613 times

monthly chart MadhavMarbles

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period	DMA value
5 day DMA	55.93
12 day DMA	58.1
20 day DMA	60.23
35 day DMA	58.58
50 day DMA	55.94
100 day DMA	55.16
150 day DMA	55.15
200 day DMA	54.09

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.55	56.26	56.87
12 day EMA	57.46	58.07	58.62
20 day EMA	58.11	58.53	58.9
35 day EMA	57.02	57.19	57.32
50 day EMA	55.28	55.33	55.34

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.93	56.71	57.2
12 day SMA	58.1	58.81	59.55
20 day SMA	60.23	60.76	61
35 day SMA	58.58	58.41	58.14
50 day SMA	55.94	55.81	55.66
100 day SMA	55.16	55.18	55.2
150 day SMA	55.15	55.14	55.12
200 day SMA	54.09	54.08	54.06

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -19.54

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -23.84

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41