Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 39.58 and 41.08
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.906666666667 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 41.41 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.10 (1.39%) | 39.06 | 39.06 - 40.56 | 0.4582 times | Fri 09 January 2026 | 39.55 (-3.72%) | 41.41 | 39.51 - 41.41 | 2.3234 times | Thu 08 January 2026 | 41.08 (-4.6%) | 42.20 | 41.00 - 42.98 | 0.8573 times | Wed 07 January 2026 | 43.06 (1.32%) | 43.42 | 42.31 - 43.42 | 0.7528 times | Tue 06 January 2026 | 42.50 (0%) | 42.70 | 42.00 - 42.70 | 0.1857 times | Mon 05 January 2026 | 42.50 (-1.02%) | 43.39 | 41.67 - 43.39 | 0.9185 times | Fri 02 January 2026 | 42.94 (-0.02%) | 42.90 | 42.15 - 43.40 | 1.2329 times | Thu 01 January 2026 | 42.95 (1.61%) | 42.06 | 42.06 - 43.40 | 0.458 times | Wed 31 December 2025 | 42.27 (-0.61%) | 42.40 | 41.50 - 43.45 | 1.5974 times | Tue 30 December 2025 | 42.53 (3.53%) | 41.08 | 40.78 - 42.70 | 1.2158 times | Mon 29 December 2025 | 41.08 (-0.99%) | 41.70 | 40.63 - 43.10 | 2.1071 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.58 and 41.08
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.10 (1.39%) | 39.06 | 39.06 - 40.56 | 0.058 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.6372 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.8363 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.4523 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.434 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 4.3672 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.3619 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.7691 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.6809 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.4032 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.5814 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 37.4 and 41.76
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.10 (-5.13%) | 42.06 | 39.06 - 43.42 | 0.0721 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5739 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2723 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3803 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.3997 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5649 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4624 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.7596 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6232 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8916 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 1.0546 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 37.4 and 41.76
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 40.86 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.10 (-5.13%) | 42.06 | 39.06 - 43.42 | 0.0053 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.9062 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3352 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.6042 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.08 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.534 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5103 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.104 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7468 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.174 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2487 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.66 |
| 100 day DMA | 43.17 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.28 | 42.15 |
| 12 day EMA | 41.49 | 41.74 | 42.14 |
| 20 day EMA | 41.65 | 41.81 | 42.05 |
| 35 day EMA | 41.75 | 41.85 | 41.99 |
| 50 day EMA | 41.77 | 41.84 | 41.93 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.74 | 42.42 |
| 12 day SMA | 41.84 | 41.96 | 42.11 |
| 20 day SMA | 41.76 | 41.81 | 41.88 |
| 35 day SMA | 41.85 | 41.87 | 41.92 |
| 50 day SMA | 41.66 | 41.72 | 41.81 |
| 100 day SMA | 43.17 | 43.21 | 43.26 |
| 150 day SMA | 44.06 | 44.13 | 44.19 |
| 200 day SMA | 43.99 | 44 | 44.01 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.48
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -17.67
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
