ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 38.66 and 42.7

Intraday Target 137.88
Intraday Target 239.44
Intraday Target 341.92
Intraday Target 443.48
Intraday Target 545.96

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Mon 08 December 2025 41.00 (-1.96%) 42.26 40.36 - 44.40 6.8007 times
Fri 05 December 2025 41.82 (0.31%) 43.26 40.50 - 43.27 1.1787 times
Thu 04 December 2025 41.69 (-1.81%) 43.19 41.25 - 43.70 0.1094 times
Wed 03 December 2025 42.46 (1.29%) 42.00 40.61 - 44.00 0.9415 times
Tue 02 December 2025 41.92 (-1.53%) 42.01 41.30 - 43.48 0.0504 times
Mon 01 December 2025 42.57 (-1.09%) 44.12 42.52 - 44.12 0.0528 times
Fri 28 November 2025 43.04 (-1.1%) 43.52 43.01 - 43.70 0.137 times
Thu 27 November 2025 43.52 (0.62%) 41.55 41.55 - 43.90 0.0656 times
Wed 26 November 2025 43.25 (1.17%) 42.01 41.16 - 43.69 0.4402 times
Tue 25 November 2025 42.75 (2.03%) 43.89 41.56 - 43.89 0.2237 times
Mon 24 November 2025 41.90 (2.8%) 39.74 38.75 - 46.00 0.4509 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 38.66 and 42.7

Weekly Target 137.88
Weekly Target 239.44
Weekly Target 341.92
Weekly Target 443.48
Weekly Target 545.96

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Mon 08 December 2025 41.00 (-1.96%) 42.26 40.36 - 44.40 3.0575 times
Fri 05 December 2025 41.82 (-2.83%) 44.12 40.50 - 44.12 1.0488 times
Fri 28 November 2025 43.04 (5.59%) 39.74 38.75 - 46.00 0.5923 times
Fri 21 November 2025 40.76 (1.54%) 40.15 39.36 - 42.90 0.5243 times
Fri 14 November 2025 40.14 (-0.3%) 41.99 39.50 - 42.45 0.3105 times
Fri 07 November 2025 40.26 (-6.11%) 42.67 39.50 - 43.98 1.2178 times
Fri 31 October 2025 42.88 (-2.55%) 44.99 42.20 - 44.99 0.4208 times
Fri 24 October 2025 44.00 (0.99%) 43.06 43.06 - 45.90 0.5662 times
Fri 17 October 2025 43.57 (2.42%) 43.53 42.10 - 46.79 1.8537 times
Fri 10 October 2025 42.54 (-4.1%) 44.35 41.60 - 44.79 0.408 times
Fri 03 October 2025 44.36 (4.99%) 42.25 42.24 - 44.90 0.6279 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 38.66 and 42.7

Monthly Target 137.88
Monthly Target 239.44
Monthly Target 341.92
Monthly Target 443.48
Monthly Target 545.96

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Mon 08 December 2025 41.00 (-4.74%) 44.12 40.36 - 44.40 0.3904 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.2514 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.3511 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.2922 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.4447 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4269 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.471 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.5753 times
Wed 30 April 2025 43.98 (10.86%) 39.68 37.99 - 49.20 0.8232 times
Fri 28 March 2025 39.67 (0.18%) 41.50 37.62 - 50.90 0.9737 times
Fri 28 February 2025 39.60 (-21.21%) 51.20 39.00 - 51.20 0.4273 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 27.11 and 51.52

Yearly Target 122.47
Yearly Target 231.74
Yearly Target 346.883333333333
Yearly Target 456.15
Yearly Target 571.29

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Mon 08 December 2025 41.00 (-28.65%) 57.79 37.62 - 62.03 0.8749 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3049 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5677 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0555 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4764 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.4987 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1016 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7299 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1474 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.243 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 41.78
12 day DMA 42.22
20 day DMA 41.86
35 day DMA 42.25
50 day DMA 42.55
100 day DMA 43.81
150 day DMA 44.58
200 day DMA 44.05

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7242.0842.21
12 day EMA41.9842.1642.22
20 day EMA42.0642.1742.21
35 day EMA42.442.4842.52
50 day EMA42.6842.7542.79

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7842.0942.34
12 day SMA42.2242.2442.3
20 day SMA41.8641.8741.79
35 day SMA42.2542.3242.36
50 day SMA42.5542.6242.68
100 day SMA43.8143.8643.9
150 day SMA44.5844.5944.59
200 day SMA44.0544.0644.07

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -14.8

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -18.06

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top