MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 38.66 and 42.7
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 41.92 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 45.96 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (-1.96%) | 42.26 | 40.36 - 44.40 | 6.8007 times | Fri 05 December 2025 | 41.82 (0.31%) | 43.26 | 40.50 - 43.27 | 1.1787 times | Thu 04 December 2025 | 41.69 (-1.81%) | 43.19 | 41.25 - 43.70 | 0.1094 times | Wed 03 December 2025 | 42.46 (1.29%) | 42.00 | 40.61 - 44.00 | 0.9415 times | Tue 02 December 2025 | 41.92 (-1.53%) | 42.01 | 41.30 - 43.48 | 0.0504 times | Mon 01 December 2025 | 42.57 (-1.09%) | 44.12 | 42.52 - 44.12 | 0.0528 times | Fri 28 November 2025 | 43.04 (-1.1%) | 43.52 | 43.01 - 43.70 | 0.137 times | Thu 27 November 2025 | 43.52 (0.62%) | 41.55 | 41.55 - 43.90 | 0.0656 times | Wed 26 November 2025 | 43.25 (1.17%) | 42.01 | 41.16 - 43.69 | 0.4402 times | Tue 25 November 2025 | 42.75 (2.03%) | 43.89 | 41.56 - 43.89 | 0.2237 times | Mon 24 November 2025 | 41.90 (2.8%) | 39.74 | 38.75 - 46.00 | 0.4509 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 38.66 and 42.7
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (-1.96%) | 42.26 | 40.36 - 44.40 | 3.0575 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.0488 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.5923 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.5243 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3105 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.2178 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4208 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.5662 times | Fri 17 October 2025 | 43.57 (2.42%) | 43.53 | 42.10 - 46.79 | 1.8537 times | Fri 10 October 2025 | 42.54 (-4.1%) | 44.35 | 41.60 - 44.79 | 0.408 times | Fri 03 October 2025 | 44.36 (4.99%) | 42.25 | 42.24 - 44.90 | 0.6279 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 38.66 and 42.7
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (-4.74%) | 44.12 | 40.36 - 44.40 | 0.3904 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2514 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3511 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.2922 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.4447 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4269 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.471 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.5753 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8232 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.9737 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.4273 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 27.11 and 51.52
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 46.883333333333 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (-28.65%) | 57.79 | 37.62 - 62.03 | 0.8749 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3049 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5677 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0555 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4764 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.4987 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1016 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7299 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1474 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.243 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.86 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.55 |
| 100 day DMA | 43.81 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.08 | 42.21 |
| 12 day EMA | 41.98 | 42.16 | 42.22 |
| 20 day EMA | 42.06 | 42.17 | 42.21 |
| 35 day EMA | 42.4 | 42.48 | 42.52 |
| 50 day EMA | 42.68 | 42.75 | 42.79 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.09 | 42.34 |
| 12 day SMA | 42.22 | 42.24 | 42.3 |
| 20 day SMA | 41.86 | 41.87 | 41.79 |
| 35 day SMA | 42.25 | 42.32 | 42.36 |
| 50 day SMA | 42.55 | 42.62 | 42.68 |
| 100 day SMA | 43.81 | 43.86 | 43.9 |
| 150 day SMA | 44.58 | 44.59 | 44.59 |
| 200 day SMA | 44.05 | 44.06 | 44.07 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.8
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -18.06
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


