MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 37.54 and 39.2
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.923333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.58 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.05 (0.58%) | 37.81 | 37.03 - 38.69 | 0.3674 times | Wed 18 February 2026 | 37.83 (-1.25%) | 38.00 | 37.11 - 38.30 | 0.147 times | Tue 17 February 2026 | 38.31 (3.29%) | 36.16 | 36.16 - 38.86 | 0.4754 times | Mon 16 February 2026 | 37.09 (-1.75%) | 37.00 | 36.11 - 38.47 | 0.125 times | Fri 13 February 2026 | 37.75 (-5.93%) | 40.92 | 37.26 - 40.92 | 0.6283 times | Thu 12 February 2026 | 40.13 (-6.78%) | 43.18 | 40.01 - 43.18 | 1.4772 times | Wed 11 February 2026 | 43.05 (15.23%) | 37.63 | 36.45 - 44.00 | 6.3593 times | Tue 10 February 2026 | 37.36 (1.22%) | 36.91 | 36.91 - 37.88 | 0.1786 times | Mon 09 February 2026 | 36.91 (-0.05%) | 37.90 | 36.51 - 37.90 | 0.1444 times | Fri 06 February 2026 | 36.93 (1.43%) | 37.84 | 35.50 - 37.84 | 0.0975 times | Thu 05 February 2026 | 36.41 (-2.12%) | 37.94 | 36.20 - 37.94 | 0.0326 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.08 and 39.83
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.05 (0.79%) | 37.00 | 36.11 - 38.86 | 0.5119 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 4.0355 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.4429 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.5859 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 2.0904 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.4178 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.5173 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.6789 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.3672 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3523 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.5454 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.73 and 45.32
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.05 (3.9%) | 36.80 | 35.41 - 44.00 | 0.4927 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3737 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5801 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2753 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3844 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4147 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5817 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4674 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.8001 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6299 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.9013 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 31.09 and 41.03
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.05 (-9.98%) | 42.06 | 34.06 - 44.00 | 0.0623 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.9011 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3276 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.595 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0739 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5195 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5074 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1034 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7426 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1673 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2473 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.31 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.97 |
| 150 day DMA | 42.34 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.13 | 38.28 |
| 12 day EMA | 38.02 | 38.02 | 38.06 |
| 20 day EMA | 38.08 | 38.08 | 38.11 |
| 35 day EMA | 38.71 | 38.75 | 38.8 |
| 50 day EMA | 39.48 | 39.54 | 39.61 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 38.22 | 39.27 |
| 12 day SMA | 38.09 | 38 | 37.84 |
| 20 day SMA | 37.31 | 37.19 | 37.07 |
| 35 day SMA | 38.57 | 38.69 | 38.83 |
| 50 day SMA | 39.47 | 39.53 | 39.59 |
| 100 day SMA | 40.97 | 41.04 | 41.1 |
| 150 day SMA | 42.34 | 42.38 | 42.44 |
| 200 day SMA | 43.3 | 43.32 | 43.34 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.74
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.76
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


