Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 37.36 and 41.24
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 44.31 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.79 (1.69%) | 41.50 | 38.81 - 42.69 | 2.7642 times | Wed 22 April 2026 | 39.13 (3.38%) | 37.99 | 37.11 - 39.84 | 1.8619 times | Tue 21 April 2026 | 37.85 (5.08%) | 36.02 | 35.36 - 38.85 | 1.3282 times | Mon 20 April 2026 | 36.02 (-3.25%) | 37.99 | 36.00 - 38.00 | 0.5038 times | Fri 17 April 2026 | 37.23 (5.11%) | 34.67 | 34.67 - 38.20 | 1.126 times | Thu 16 April 2026 | 35.42 (-1.94%) | 36.21 | 35.21 - 36.33 | 0.4334 times | Wed 15 April 2026 | 36.12 (4.7%) | 35.79 | 34.26 - 36.85 | 1.1032 times | Mon 13 April 2026 | 34.50 (-2.02%) | 35.01 | 33.24 - 35.73 | 0.2358 times | Fri 10 April 2026 | 35.21 (-0.62%) | 36.20 | 34.76 - 36.20 | 0.1012 times | Thu 09 April 2026 | 35.43 (2.07%) | 34.89 | 34.09 - 35.47 | 0.5422 times | Wed 08 April 2026 | 34.71 (6.73%) | 34.44 | 32.03 - 34.99 | 0.5431 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.58 and 44.91
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.79 (6.88%) | 37.99 | 35.36 - 42.69 | 0.864 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.3877 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.2664 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.8107 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 3.3511 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 1.1055 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.6197 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.4688 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.3042 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.8219 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 4.0164 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 35.4 and 47.09
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.79 (28.6%) | 33.99 | 31.00 - 42.69 | 0.2491 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1027 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8506 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5739 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.8909 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4228 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.5904 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.1727 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.4292 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7178 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 5.8361 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 26.9 and 41.9
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 37.596666666667 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.79 (-5.87%) | 42.06 | 29.00 - 44.00 | 0.129 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.895 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3187 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5843 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0667 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5026 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.504 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1027 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7376 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1595 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2456 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 36.16 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.8 |
| 100 day DMA | 38.02 |
| 150 day DMA | 39.72 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.4 | 36.54 |
| 12 day EMA | 36.57 | 35.98 | 35.41 |
| 20 day EMA | 35.81 | 35.39 | 35 |
| 35 day EMA | 35.7 | 35.46 | 35.24 |
| 50 day EMA | 36.1 | 35.95 | 35.82 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.13 | 36.53 |
| 12 day SMA | 36.16 | 35.53 | 34.95 |
| 20 day SMA | 34.38 | 34.1 | 33.82 |
| 35 day SMA | 34.82 | 34.77 | 34.71 |
| 50 day SMA | 35.8 | 35.73 | 35.69 |
| 100 day SMA | 38.02 | 38.05 | 38.08 |
| 150 day SMA | 39.72 | 39.77 | 39.82 |
| 200 day SMA | 41.08 | 41.12 | 41.16 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.36
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -17.53
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
