Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 31.97 and 33.93
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 33.316666666667 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.28 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.79 (-0.79%) | 34.06 | 32.10 - 34.06 | 3.4444 times | Thu 23 July 2026 | 34.06 (-1.16%) | 34.50 | 34.04 - 34.98 | 0.2874 times | Wed 22 July 2026 | 34.46 (-4.12%) | 36.11 | 34.02 - 36.40 | 0.452 times | Tue 21 July 2026 | 35.94 (4.48%) | 35.60 | 34.40 - 36.45 | 0.1009 times | Mon 20 July 2026 | 34.40 (-1.8%) | 36.20 | 34.10 - 36.21 | 1.6939 times | Fri 17 July 2026 | 35.03 (-2.42%) | 35.85 | 35.00 - 35.85 | 0.1922 times | Thu 16 July 2026 | 35.90 (3.94%) | 35.70 | 34.54 - 36.00 | 0.1495 times | Wed 15 July 2026 | 34.54 (-2.81%) | 35.60 | 33.60 - 36.50 | 1.8871 times | Tue 14 July 2026 | 35.54 (0.91%) | 36.50 | 35.11 - 36.50 | 0.6749 times | Mon 13 July 2026 | 35.22 (-2.98%) | 36.30 | 35.15 - 37.44 | 1.1177 times | Fri 10 July 2026 | 36.30 (-0.68%) | 37.80 | 36.05 - 37.80 | 0.1507 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.77 and 35.12
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.083 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7284 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 2.9594 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5733 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.3076 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.0234 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6091 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.3544 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6027 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.7589 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 1.1115 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 29.27 and 36.62
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.79 (-7.35%) | 36.08 | 32.10 - 39.45 | 0.6221 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4264 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.3805 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.7602 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.9438 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.4993 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0116 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.5704 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.7452 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.0406 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 3.8298 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 23.9 and 38.9
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 35.596666666667 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.79 (-20.06%) | 42.06 | 29.00 - 44.00 | 0.1744 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8909 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3126 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.577 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0618 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4911 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5017 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1022 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7342 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1542 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2445 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.18 |
| 150 day DMA | 37.24 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.73 | 35.06 |
| 12 day EMA | 35.03 | 35.26 | 35.48 |
| 20 day EMA | 35.49 | 35.67 | 35.84 |
| 35 day EMA | 35.96 | 36.09 | 36.21 |
| 50 day EMA | 36.4 | 36.51 | 36.61 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.78 | 35.15 |
| 12 day SMA | 35.14 | 35.41 | 35.59 |
| 20 day SMA | 35.66 | 35.78 | 35.93 |
| 35 day SMA | 36.38 | 36.49 | 36.56 |
| 50 day SMA | 36.46 | 36.52 | 36.61 |
| 100 day SMA | 36.18 | 36.22 | 36.26 |
| 150 day SMA | 37.24 | 37.28 | 37.33 |
| 200 day SMA | 38.52 | 38.57 | 38.62 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -12.2
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -14.89
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
