Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 42.51 and 43.85
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.803333333333 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 44.14 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.95 (1.61%) | 42.06 | 42.06 - 43.40 | 0.4662 times | Wed 31 December 2025 | 42.27 (-0.61%) | 42.40 | 41.50 - 43.45 | 1.6259 times | Tue 30 December 2025 | 42.53 (3.53%) | 41.08 | 40.78 - 42.70 | 1.2375 times | Mon 29 December 2025 | 41.08 (-0.99%) | 41.70 | 40.63 - 43.10 | 2.1447 times | Fri 26 December 2025 | 41.49 (-0.12%) | 42.30 | 41.20 - 42.95 | 0.6348 times | Wed 24 December 2025 | 41.54 (0.53%) | 42.79 | 41.50 - 42.79 | 1.2432 times | Tue 23 December 2025 | 41.32 (-0.27%) | 42.90 | 40.72 - 42.90 | 1.1583 times | Mon 22 December 2025 | 41.43 (-0.17%) | 44.45 | 41.10 - 44.45 | 0.6033 times | Fri 19 December 2025 | 41.50 (-0.95%) | 41.89 | 41.11 - 41.90 | 0.2972 times | Thu 18 December 2025 | 41.90 (-1.39%) | 42.00 | 41.06 - 42.99 | 0.5887 times | Wed 17 December 2025 | 42.49 (1.43%) | 43.43 | 41.60 - 43.74 | 0.3668 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 41.79 and 44.61
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.95 (3.52%) | 41.70 | 40.63 - 43.45 | 0.6033 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.4011 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3848 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.8728 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.2077 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.6821 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.6038 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3576 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.4023 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4845 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.652 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 42.51 and 43.85
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.95 (1.61%) | 42.06 | 42.06 - 43.40 | 0.0046 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5778 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2742 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3829 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4092 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5755 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4656 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.7851 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6274 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8977 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 1.0618 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 42.51 and 43.85
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 42.803333333333 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.95 (1.61%) | 42.06 | 42.06 - 43.40 | 0.0003 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.9067 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3358 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.605 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0806 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5352 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5106 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.104 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7472 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1746 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2488 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.95 |
| 100 day DMA | 43.29 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.93 | 41.76 |
| 12 day EMA | 41.93 | 41.75 | 41.65 |
| 20 day EMA | 41.86 | 41.75 | 41.69 |
| 35 day EMA | 41.92 | 41.86 | 41.84 |
| 50 day EMA | 42.11 | 42.08 | 42.07 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.78 | 41.59 |
| 12 day SMA | 41.87 | 41.71 | 41.62 |
| 20 day SMA | 41.59 | 41.56 | 41.54 |
| 35 day SMA | 41.76 | 41.7 | 41.69 |
| 50 day SMA | 41.95 | 41.99 | 42.01 |
| 100 day SMA | 43.29 | 43.29 | 43.3 |
| 150 day SMA | 44.34 | 44.37 | 44.4 |
| 200 day SMA | 43.98 | 43.97 | 44 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -15.51
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -18.92
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
