Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 42.13 and 43.24
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.93 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 44.04 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.06 (1.32%) | 43.42 | 42.31 - 43.42 | 0.7299 times | Tue 06 January 2026 | 42.50 (0%) | 42.70 | 42.00 - 42.70 | 0.1801 times | Mon 05 January 2026 | 42.50 (-1.02%) | 43.39 | 41.67 - 43.39 | 0.8906 times | Fri 02 January 2026 | 42.94 (-0.02%) | 42.90 | 42.15 - 43.40 | 1.1954 times | Thu 01 January 2026 | 42.95 (1.61%) | 42.06 | 42.06 - 43.40 | 0.4441 times | Wed 31 December 2025 | 42.27 (-0.61%) | 42.40 | 41.50 - 43.45 | 1.5489 times | Tue 30 December 2025 | 42.53 (3.53%) | 41.08 | 40.78 - 42.70 | 1.1789 times | Mon 29 December 2025 | 41.08 (-0.99%) | 41.70 | 40.63 - 43.10 | 2.0431 times | Fri 26 December 2025 | 41.49 (-0.12%) | 42.30 | 41.20 - 42.95 | 0.6048 times | Wed 24 December 2025 | 41.54 (0.53%) | 42.79 | 41.50 - 42.79 | 1.1843 times | Tue 23 December 2025 | 41.32 (-0.27%) | 42.90 | 40.72 - 42.90 | 1.1034 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 41.49 and 43.24
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.06 (0.28%) | 43.39 | 41.67 - 43.42 | 0.2112 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.752 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.4067 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3902 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.9269 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.2246 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.6916 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.6122 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3626 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.422 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4913 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 42.37 and 44.12
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.06 (1.87%) | 42.06 | 41.67 - 43.42 | 0.0357 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.576 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2733 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3817 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4048 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5706 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4641 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.7734 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6255 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8949 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 1.0585 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 42.37 and 44.12
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 42.716666666667 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.06 (1.87%) | 42.06 | 41.67 - 43.42 | 0.0026 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.9065 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3355 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.6046 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0803 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5347 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5104 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.104 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.747 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1743 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2488 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.87 |
| 100 day DMA | 43.28 |
| 150 day DMA | 44.24 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.49 | 42.49 |
| 12 day EMA | 42.33 | 42.2 | 42.15 |
| 20 day EMA | 42.16 | 42.06 | 42.01 |
| 35 day EMA | 42.09 | 42.03 | 42 |
| 50 day EMA | 42.15 | 42.11 | 42.09 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.63 | 42.64 |
| 12 day SMA | 42.13 | 42 | 41.95 |
| 20 day SMA | 41.86 | 41.76 | 41.68 |
| 35 day SMA | 41.96 | 41.94 | 41.91 |
| 50 day SMA | 41.87 | 41.86 | 41.89 |
| 100 day SMA | 43.28 | 43.28 | 43.29 |
| 150 day SMA | 44.24 | 44.26 | 44.28 |
| 200 day SMA | 44.01 | 44 | 43.98 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -15.55
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -18.97
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
