MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 30.62 and 32.54
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 32.023333333333 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.94 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.15 (-0.56%) | 32.49 | 31.00 - 32.92 | 0.1147 times | Wed 01 April 2026 | 32.33 (4.49%) | 33.99 | 31.08 - 33.99 | 0.1177 times | Mon 30 March 2026 | 30.94 (4.18%) | 29.00 | 29.00 - 31.72 | 1.3777 times | Fri 27 March 2026 | 29.70 (-6.4%) | 31.73 | 29.11 - 31.73 | 3.4367 times | Wed 25 March 2026 | 31.73 (-1.61%) | 32.25 | 31.25 - 33.98 | 0.853 times | Tue 24 March 2026 | 32.25 (-0.22%) | 35.25 | 32.15 - 35.25 | 0.3671 times | Mon 23 March 2026 | 32.32 (-5.72%) | 35.40 | 31.61 - 35.40 | 1.9991 times | Fri 20 March 2026 | 34.28 (2.6%) | 35.50 | 33.64 - 35.50 | 0.623 times | Thu 19 March 2026 | 33.41 (-6.73%) | 35.41 | 32.00 - 36.00 | 1.0017 times | Wed 18 March 2026 | 35.82 (0.2%) | 35.04 | 35.04 - 36.69 | 0.1093 times | Tue 17 March 2026 | 35.75 (3.38%) | 34.14 | 34.14 - 36.60 | 0.2802 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.58 and 35.57
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.5995 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 2.4783 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 0.8175 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.4583 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.0862 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.225 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.6078 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 2.9702 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.326 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.4312 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 1.5386 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 30.08 and 33.07
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.15 (3.91%) | 33.99 | 31.00 - 33.99 | 0.0182 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1289 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8707 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5875 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.912 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4328 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.6043 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.2241 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.4867 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7348 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 5.9742 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 23.08 and 38.08
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 35.05 |
| Yearly Target 4 | 41.1 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.15 (-23.94%) | 42.06 | 29.00 - 44.00 | 0.1184 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.896 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3201 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.586 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0678 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5053 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5045 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1028 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7384 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1607 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2459 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 32.94 |
| 20 day DMA | 34 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.91 |
| 100 day DMA | 38.73 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.77 | 31.49 |
| 12 day EMA | 32.78 | 32.89 | 32.99 |
| 20 day EMA | 33.71 | 33.87 | 34.03 |
| 35 day EMA | 34.79 | 34.95 | 35.1 |
| 50 day EMA | 35.8 | 35.95 | 36.1 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.39 | 31.39 |
| 12 day SMA | 32.94 | 33.25 | 33.51 |
| 20 day SMA | 34 | 34.09 | 34.41 |
| 35 day SMA | 35.71 | 35.85 | 35.98 |
| 50 day SMA | 35.91 | 36.07 | 36.22 |
| 100 day SMA | 38.73 | 38.82 | 38.91 |
| 150 day SMA | 40.6 | 40.69 | 40.79 |
| 200 day SMA | 41.84 | 41.92 | 42 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -11.61
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -14.16
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


