Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 36.57 and 39.93
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 39.15 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 42.51 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.89 (-2.26%) | 39.19 | 37.60 - 40.96 | 1.3603 times | Thu 23 April 2026 | 39.79 (1.69%) | 41.50 | 38.81 - 42.69 | 2.5251 times | Wed 22 April 2026 | 39.13 (3.38%) | 37.99 | 37.11 - 39.84 | 1.7009 times | Tue 21 April 2026 | 37.85 (5.08%) | 36.02 | 35.36 - 38.85 | 1.2134 times | Mon 20 April 2026 | 36.02 (-3.25%) | 37.99 | 36.00 - 38.00 | 0.4602 times | Fri 17 April 2026 | 37.23 (5.11%) | 34.67 | 34.67 - 38.20 | 1.0286 times | Thu 16 April 2026 | 35.42 (-1.94%) | 36.21 | 35.21 - 36.33 | 0.3959 times | Wed 15 April 2026 | 36.12 (4.7%) | 35.79 | 34.26 - 36.85 | 1.0078 times | Mon 13 April 2026 | 34.50 (-2.02%) | 35.01 | 33.24 - 35.73 | 0.2154 times | Fri 10 April 2026 | 35.21 (-0.62%) | 36.20 | 34.76 - 36.20 | 0.0925 times | Thu 09 April 2026 | 35.43 (2.07%) | 34.89 | 34.09 - 35.47 | 0.4953 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.13 and 44.46
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 1.0424 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.3802 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.2612 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.7948 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 3.2857 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 1.0839 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.6076 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.4401 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.2983 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.8059 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 3.9379 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 34.95 and 46.64
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.89 (25.69%) | 33.99 | 31.00 - 42.69 | 0.2786 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.0994 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.848 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5721 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.8882 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4215 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.5886 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.1661 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.4218 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7157 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 5.8184 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 26.45 and 41.45
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 37.296666666667 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.89 (-8%) | 42.06 | 29.00 - 44.00 | 0.1304 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8949 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3185 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5841 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0665 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5023 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5039 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1027 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7375 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1593 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2456 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 36.69 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.84 |
| 100 day DMA | 37.98 |
| 150 day DMA | 39.68 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.2 | 37.4 |
| 12 day EMA | 36.93 | 36.57 | 35.98 |
| 20 day EMA | 36.1 | 35.81 | 35.39 |
| 35 day EMA | 35.9 | 35.72 | 35.48 |
| 50 day EMA | 36.16 | 36.05 | 35.9 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38 | 37.13 |
| 12 day SMA | 36.69 | 36.16 | 35.53 |
| 20 day SMA | 34.71 | 34.38 | 34.1 |
| 35 day SMA | 34.83 | 34.82 | 34.77 |
| 50 day SMA | 35.84 | 35.8 | 35.73 |
| 100 day SMA | 37.98 | 38.02 | 38.05 |
| 150 day SMA | 39.68 | 39.72 | 39.77 |
| 200 day SMA | 41.05 | 41.08 | 41.12 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.04
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -17.13
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
