ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 37.04
  • 12Day Average: 36.83
  • 20Day Average: 36.74
  • 50Day Average: 36.44
  • 100Day Average: 36.61
  • 150Day Average: 38.32

MADHAV Indicators & signals

Indicator MACD (12,26,9)

36.89, 36.91, -0
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 15.34, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 36.45 36.40 to 37.00 -1.62% 0.22 times
09 Tue Jun 2026 37.05 37.00 to 37.70 1.37% 0.26 times
08 Mon Jun 2026 36.55 36.20 to 37.78 -3.26% 2.63 times
05 Fri Jun 2026 37.78 37.06 to 38.25 1.07% 1.81 times
04 Thu Jun 2026 37.38 36.80 to 38.44 -1.03% 0.81 times
03 Wed Jun 2026 37.77 37.00 to 37.82 3.99% 0.04 times
02 Tue Jun 2026 36.32 36.20 to 37.98 -1.52% 0.1 times
01 Mon Jun 2026 36.88 36.06 to 37.83 1.04% 0.6 times
29 Fri May 2026 36.50 36.12 to 38.44 0.91% 1.27 times
27 Wed May 2026 36.17 35.89 to 36.89 -0.6% 1.79 times
26 Tue May 2026 36.39 36.01 to 37.70 -0.79% 0.7 times
25 Mon May 2026 36.68 35.78 to 37.74 2.52% 1.96 times

Technical analysis forecast for MADHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAV MADHAV at this time. Stock is falling and might fall more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MADHAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 36.92. However, stock will show a bearish move below 36.2.

Tomorrow's movement Prediction of MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top