ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 36.43
  • 12Day Average: 36.96
  • 20Day Average: 36.97
  • 50Day Average: 37.37
  • 100Day Average: 36.55
  • 150Day Average: 37.82

MADHAV Indicators & signals

Indicator MACD (12,26,9)

36.65, 36.86, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12, 13.33, 16.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 36.20 35.37 to 36.60 0.58% 0.35 times
03 Fri Jul 2026 35.99 35.92 to 36.64 -1.8% 0.74 times
02 Thu Jul 2026 36.65 36.00 to 36.85 -0.54% 0.76 times
01 Wed Jul 2026 36.85 36.00 to 36.85 1.04% 0.13 times
30 Tue Jun 2026 36.47 35.70 to 37.00 1.47% 0.73 times
29 Mon Jun 2026 35.94 35.53 to 37.50 -1.53% 0.28 times
25 Thu Jun 2026 36.50 36.31 to 37.19 1.19% 0.24 times
24 Wed Jun 2026 36.07 35.91 to 39.69 -3.01% 4.11 times
23 Tue Jun 2026 37.19 36.80 to 39.50 -3% 1.39 times
22 Mon Jun 2026 38.34 38.07 to 39.90 -1.64% 0.3 times
19 Fri Jun 2026 38.98 37.90 to 40.25 1.54% 1.31 times
18 Thu Jun 2026 38.39 36.70 to 38.90 4.6% 1.39 times

Technical analysis forecast for MADHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAV MADHAV at this time. Stock is falling and might fall more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MADHAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 36.81. However, stock will show a bearish move below 36.

Tomorrow's movement Prediction of MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top