ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 36.53
  • 12Day Average: 36.84
  • 20Day Average: 36.99
  • 50Day Average: 37.31
  • 100Day Average: 36.55
  • 150Day Average: 37.78

MADHAV Indicators & signals

Indicator MACD (12,26,9)

36.69, 36.87, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 22.4, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 36.94 35.25 to 39.45 2.04% 12.55 times
07 Tue Jul 2026 36.20 35.37 to 36.60 0.58% 0.39 times
03 Fri Jul 2026 35.99 35.92 to 36.64 -1.8% 0.82 times
02 Thu Jul 2026 36.65 36.00 to 36.85 -0.54% 0.85 times
01 Wed Jul 2026 36.85 36.00 to 36.85 1.04% 0.14 times
30 Tue Jun 2026 36.47 35.70 to 37.00 1.47% 0.81 times
29 Mon Jun 2026 35.94 35.53 to 37.50 -1.53% 0.31 times
25 Thu Jun 2026 36.50 36.31 to 37.19 1.19% 0.27 times
24 Wed Jun 2026 36.07 35.91 to 39.69 -3.01% 4.55 times
23 Tue Jun 2026 37.19 36.80 to 39.50 -3% 1.54 times
22 Mon Jun 2026 38.34 38.07 to 39.90 -1.64% 0.33 times
19 Fri Jun 2026 38.98 37.90 to 40.25 1.54% 1.45 times

Technical analysis forecast of MADHAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHAV MADHAV at this time. Stock is rising and might rise more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MADHAV is bullish for shortterm, and stock might move up till 37.6 or till 38.6. Use a stoploss of 36.82 and if this stock hits its stoploss, then it can fall down till 36.01

Tomorrow's movement Prediction of MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MADHAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MADHAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.75

Tomorrow's movement Prediction of MADHAV looks bullish. It has broken an important Moving average of 36.82 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top