Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited
Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials
Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 36.89 | 35.10 to 37.70 | 5.94% | 14.89 times |
| 09 Wed Sep 2026 | 34.82 | 34.81 to 36.20 | -2.85% | 2.04 times |
| 08 Tue Sep 2026 | 35.84 | 35.01 to 36.20 | 2.4% | 0.08 times |
| 07 Mon Sep 2026 | 35.00 | 34.66 to 35.36 | -1.02% | 0.64 times |
| 04 Fri Sep 2026 | 35.36 | 34.11 to 36.70 | 1.49% | 3.34 times |
| 03 Thu Sep 2026 | 34.84 | 34.80 to 35.50 | -1.16% | 0.74 times |
| 02 Wed Sep 2026 | 35.25 | 34.55 to 35.95 | -0.48% | 0.19 times |
| 01 Tue Sep 2026 | 35.42 | 34.40 to 35.70 | 2.61% | 0.49 times |
| 31 Mon Aug 2026 | 34.52 | 34.36 to 35.80 | 0.61% | 0.9 times |
| 28 Fri Aug 2026 | 34.31 | 34.21 to 35.40 | -2.5% | 0.6 times |
| 27 Thu Aug 2026 | 35.19 | 33.70 to 36.80 | 1% | 0.98 times |
| 26 Wed Aug 2026 | 34.84 | 34.50 to 36.85 | -1.75% | 0.93 times |
Technical analysis forecast of MADHAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHAV MADHAV at this time. Stock is rising and might rise more.
It appears as if MADHAV MADHAV gave a large move recently.
Stock of MADHAV (MADHAV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MADHAV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.9, for a target of 36 or 35.33
Tomorrow's movement Prediction of MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MADHAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MADHAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MADHAV looks bullish. It has broken an important Moving average of 35.33 with high volumes
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
