ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 33.25
  • 12Day Average: 32.47
  • 20Day Average: 32.38
  • 50Day Average: 33.77
  • 100Day Average: 34.67
  • 150Day Average: 35.42

MADHAV Indicators & signals

Indicator MACD (12,26,9)

32.73, 32.91, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 13.66, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 32.60 32.51 to 34.00 -3.41% 0.2 times
09 Mon Nov 2026 33.75 32.10 to 34.44 2.52% 2.36 times
08 Sun Nov 2026 32.92 32.20 to 34.06 -2.89% 0.49 times
06 Fri Nov 2026 33.90 32.11 to 34.00 2.54% 1.37 times
05 Thu Nov 2026 33.06 31.99 to 34.19 1.44% 2.3 times
03 Tue Nov 2026 32.59 31.50 to 32.59 1.05% 0.71 times
02 Mon Nov 2026 32.25 31.00 to 32.65 3.9% 0.29 times
30 Fri Oct 2026 31.04 30.26 to 31.85 -2.24% 0.24 times
29 Thu Oct 2026 31.75 31.75 to 31.91 0% 0.04 times
28 Wed Oct 2026 31.75 31.75 to 31.75 0.41% 0.03 times
27 Tue Oct 2026 31.62 30.70 to 32.10 -2.47% 2.18 times
26 Mon Oct 2026 32.42 30.08 to 32.44 7.78% 0.18 times

Technical analysis forecast for MADHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAV MADHAV at this time. Stock is falling and might fall more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MADHAV is bearish for shortterm, and stock might move down till 31.9 or till 30.9. Use a stoploss of 32.77 and if the stock hits stoploss, then it can shoot up till 33.63

Tomorrow's movement Prediction of MADHAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top