ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 33.87
  • 12Day Average: 34.47
  • 20Day Average: 35.15
  • 50Day Average: 36.2
  • 100Day Average: 36.03
  • 150Day Average: 37.03

MADHAV Indicators & signals

Indicator MACD (12,26,9)

34.47, 35.24, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 15.17, 19.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 33.76 33.01 to 35.31 -0.15% 0.13 times
29 Wed Jul 2026 33.81 33.32 to 34.50 -1.14% 0.17 times
28 Tue Jul 2026 34.20 33.51 to 34.70 1.21% 0.43 times
27 Mon Jul 2026 33.79 33.70 to 35.42 0% 2.41 times
24 Fri Jul 2026 33.79 32.10 to 34.06 -0.79% 3.81 times
23 Thu Jul 2026 34.06 34.04 to 34.98 -1.16% 0.32 times
22 Wed Jul 2026 34.46 34.02 to 36.40 -4.12% 0.5 times
21 Tue Jul 2026 35.94 34.40 to 36.45 4.48% 0.11 times
20 Mon Jul 2026 34.40 34.10 to 36.21 -1.8% 1.87 times
17 Fri Jul 2026 35.03 35.00 to 35.85 -2.42% 0.21 times
16 Thu Jul 2026 35.90 34.54 to 36.00 3.94% 0.17 times
15 Wed Jul 2026 34.54 33.60 to 36.50 -2.81% 2.09 times

Technical analysis forecast for MADHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAV MADHAV at this time. Stock is falling and might fall more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MADHAV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MADHAV stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.6 as target. However if you take a buy trade in MADHAV, then use 33.9 as stoploss and 34.96 as target.

Tomorrow's movement Prediction of MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MADHAV is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top