ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 42.09
  • 12Day Average: 42.24
  • 20Day Average: 41.87
  • 50Day Average: 42.62
  • 100Day Average: 43.86
  • 150Day Average: 44.59

MADHAV Indicators & signals

Indicator MACD (12,26,9)

42.16, 42.26, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 12.99, 16.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 41.82 40.50 to 43.27 0.31% 4.72 times
04 Thu Dec 2025 41.69 41.25 to 43.70 -1.81% 0.44 times
03 Wed Dec 2025 42.46 40.61 to 44.00 1.29% 3.77 times
02 Tue Dec 2025 41.92 41.30 to 43.48 -1.53% 0.2 times
01 Mon Dec 2025 42.57 42.52 to 44.12 -1.09% 0.21 times
28 Fri Nov 2025 43.04 43.01 to 43.70 -1.1% 0.55 times
27 Thu Nov 2025 43.52 41.55 to 43.90 0.62% 0.26 times
26 Wed Nov 2025 43.25 41.16 to 43.69 1.17% 1.76 times
25 Tue Nov 2025 42.75 41.56 to 43.89 2.03% 0.9 times
24 Mon Nov 2025 41.90 38.75 to 46.00 2.8% 1.81 times
21 Fri Nov 2025 40.76 39.36 to 42.00 -1.09% 0.1 times
20 Thu Nov 2025 41.21 41.10 to 42.89 -3.04% 1.54 times

Technical analysis forecast for MADHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAV MADHAV at this time. Stock is falling and might fall more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MADHAV is bearish for shortterm, and stock might move down till 41.2 or till 40.1. Use a stoploss of 42.17 and if the stock hits stoploss, then it can shoot up till 43.1

Tomorrow's movement Prediction of MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top