ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 37.04
  • 12Day Average: 37
  • 20Day Average: 36.73
  • 50Day Average: 36.72
  • 100Day Average: 36.56
  • 150Day Average: 38.24

MADHAV Indicators & signals

Indicator MACD (12,26,9)

37.09, 37, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 17.24, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 37.78 36.36 to 38.00 1.1% 0.49 times
11 Thu Jun 2026 37.37 36.26 to 37.90 2.52% 2.2 times
10 Wed Jun 2026 36.45 36.40 to 37.00 -1.62% 0.22 times
09 Tue Jun 2026 37.05 37.00 to 37.70 1.37% 0.26 times
08 Mon Jun 2026 36.55 36.20 to 37.78 -3.26% 2.65 times
05 Fri Jun 2026 37.78 37.06 to 38.25 1.07% 1.83 times
04 Thu Jun 2026 37.38 36.80 to 38.44 -1.03% 0.81 times
03 Wed Jun 2026 37.77 37.00 to 37.82 3.99% 0.04 times
02 Tue Jun 2026 36.32 36.20 to 37.98 -1.52% 0.1 times
01 Mon Jun 2026 36.88 36.06 to 37.83 1.04% 0.6 times
29 Fri May 2026 36.50 36.12 to 38.44 0.91% 1.28 times
27 Wed May 2026 36.17 35.89 to 36.89 -0.6% 1.8 times

Technical analysis forecast of MADHAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHAV MADHAV at this time. Stock is rising and might rise more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MADHAV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MADHAV stays above 37.7, but if it comes below 37.7, then a intra day sell could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 37.04 as target. However if you take a buy trade in MADHAV, then use 37.7 as stoploss and 38.5 as target.

Tomorrow's movement Prediction of MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top