ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 35.9
  • 12Day Average: 37.38
  • 20Day Average: 39.16
  • 50Day Average: 40.76
  • 100Day Average: 42.16
  • 150Day Average: 43.21

MADHAV Indicators & signals

Indicator MACD (12,26,9)

37.25, 38.85, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 16.06, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 36.62 35.99 to 37.35 1.69% 0.36 times
29 Thu Jan 2026 36.01 34.51 to 36.20 3.21% 0.73 times
28 Wed Jan 2026 34.89 34.06 to 35.36 -1.13% 0.66 times
27 Tue Jan 2026 35.29 35.25 to 37.80 -3.84% 0.31 times
23 Fri Jan 2026 36.70 35.31 to 36.90 3.06% 0.17 times
22 Thu Jan 2026 35.61 35.20 to 37.39 0.39% 0.35 times
21 Wed Jan 2026 35.47 35.15 to 39.50 -6.16% 5.57 times
20 Tue Jan 2026 37.80 37.15 to 39.93 -5.81% 1.04 times
19 Mon Jan 2026 40.13 39.11 to 40.78 0.35% 0.24 times
16 Fri Jan 2026 39.99 39.15 to 40.75 0.71% 0.58 times
14 Wed Jan 2026 39.71 39.62 to 41.01 -1.68% 0.36 times
13 Tue Jan 2026 40.39 39.00 to 40.79 0.72% 0.37 times

Technical analysis forecast for MADHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAV MADHAV at this time. Stock is falling and might fall more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MADHAV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 38.3. However, stock will show a bearish move below 35.5.

Tomorrow's movement Prediction of MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top