ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 35.78
  • 12Day Average: 35.38
  • 20Day Average: 34.83
  • 50Day Average: 35.75
  • 100Day Average: 36.05
  • 150Day Average: 36.34

MADHAV Indicators & signals

Indicator MACD (12,26,9)

35.37, 35.28, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 17.65, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 35.51 35.05 to 36.90 0.37% 1.37 times
19 Wed Aug 2026 35.38 35.30 to 36.60 -4.64% 0.42 times
18 Tue Aug 2026 37.10 35.87 to 37.24 3.43% 1.84 times
17 Mon Aug 2026 35.87 35.04 to 36.50 2.37% 2.27 times
14 Fri Aug 2026 35.04 35.04 to 36.20 -2.01% 0.09 times
13 Thu Aug 2026 35.76 35.00 to 35.90 4.35% 1.04 times
12 Wed Aug 2026 34.27 34.27 to 35.00 -1.64% 0.91 times
11 Tue Aug 2026 34.84 34.16 to 36.20 -0.34% 1.13 times
10 Mon Aug 2026 34.96 33.71 to 35.64 1.81% 0.78 times
07 Fri Aug 2026 34.34 34.00 to 36.36 -3.92% 1.07 times
06 Thu Aug 2026 35.74 34.91 to 36.00 -0.06% 0.46 times
05 Wed Aug 2026 35.76 34.42 to 36.28 6.46% 2.28 times

Technical analysis forecast of MADHAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHAV MADHAV at this time. Stock is rising and might rise more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MADHAV is bullish for shortterm, and stock might move up till 36.2 or till 37.3. Use a stoploss of 35.26 and if this stock hits its stoploss, then it can fall down till 34.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top