ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 32.5
  • 12Day Average: 32.84
  • 20Day Average: 33.63
  • 50Day Average: 34.63
  • 100Day Average: 35.33
  • 150Day Average: 35.54

MADHAV Indicators & signals

Indicator MACD (12,26,9)

32.91, 33.66, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 13.93, 10.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 31.99 31.51 to 33.57 -3.15% 0.05 times
19 Mon Oct 2026 33.03 31.30 to 34.45 2.51% 1.16 times
16 Fri Oct 2026 32.22 32.15 to 33.01 0.16% 1.14 times
15 Thu Oct 2026 32.17 31.65 to 33.74 -2.78% 1.43 times
14 Wed Oct 2026 33.09 31.71 to 33.65 1.38% 0.64 times
13 Tue Oct 2026 32.64 32.50 to 33.47 -0.73% 0.05 times
12 Mon Oct 2026 32.88 32.28 to 34.24 1.86% 0.46 times
09 Fri Oct 2026 32.28 31.70 to 35.40 0.56% 0.57 times
08 Thu Oct 2026 32.10 31.13 to 34.79 -4.52% 1.83 times
07 Wed Oct 2026 33.62 33.60 to 34.90 -0.91% 0.21 times
06 Tue Oct 2026 33.93 33.60 to 35.44 -0.44% 2.51 times
05 Mon Oct 2026 34.08 33.70 to 35.19 -1.19% 1.35 times

Technical analysis forecast for MADHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHAV MADHAV at this time. Stock is falling and might fall more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MADHAV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MADHAV stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.8 as target. However if you take a buy trade in MADHAV, then use 32.2 as stoploss and 33.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top