ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHAV Historical charts - Madhav Marbles and Granites Limited

Historical charts for Stock MADHAV - Share Madhav Marbles and Granites Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 35.19
  • 12Day Average: 33.13
  • 20Day Average: 33.59
  • 50Day Average: 35.69
  • 100Day Average: 38.28
  • 150Day Average: 40.07

MADHAV Indicators & signals

Indicator MACD (12,26,9)

34.13, 34.37, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 20.92, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 36.12 34.26 to 36.85 4.7% 0.52 times
13 Mon Apr 2026 34.50 33.24 to 35.73 -2.02% 0.11 times
10 Fri Apr 2026 35.21 34.76 to 36.20 -0.62% 0.05 times
09 Thu Apr 2026 35.43 34.09 to 35.47 2.07% 0.26 times
08 Wed Apr 2026 34.71 32.03 to 34.99 6.73% 0.26 times
07 Tue Apr 2026 32.52 31.51 to 33.59 0.99% 0.1 times
06 Mon Apr 2026 32.20 31.60 to 33.40 0.16% 0.28 times
02 Thu Apr 2026 32.15 31.00 to 32.92 -0.56% 0.2 times
01 Wed Apr 2026 32.33 31.08 to 33.99 4.49% 0.21 times
30 Mon Mar 2026 30.94 29.00 to 31.72 4.18% 2.44 times
27 Fri Mar 2026 29.70 29.11 to 31.73 -6.4% 6.09 times
25 Wed Mar 2026 31.73 31.25 to 33.98 -1.61% 1.51 times

Technical analysis forecast of MADHAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHAV MADHAV at this time. Stock is rising and might rise more.

It appears as if MADHAV MADHAV gave a large move recently.

Stock of MADHAV (MADHAV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MADHAV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MADHAV stays above 36, but if it comes below 36, then a intra day sell could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.17 as target. However if you take a buy trade in MADHAV, then use 36 as stoploss and 38.2 as target.

Tomorrow's movement Prediction of MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MADHAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHAV Historical charts - Share Madhav Marbles and Granites Limited

 

Back to top