Force Index chart Madhav Marbles And Granites Limited MADHAV share NSE Stock Exchange

Stock MADHAV - Share Madhav Marbles And Granites Limited trades in NSE under Construction Materials

Daily Support: 78.9
Daily Resistance: 87.35
5 Day Moving Average is 76.79
20 Day Moving Average is 62.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jan 2024	-3.97%	88.50	83.50	91.20	82.75	309.86%
Tue 09 Jan 2024	5.91%	83.15	86.95	91.75	82.15	1801.27%
Mon 08 Jan 2024	14.58%	76.90	82.10	85.90	75.05	3266.26%
Fri 05 Jan 2024	19.92%	59.05	71.65	71.70	59.05	2865.8%
Thu 04 Jan 2024	-0.67%	60.00	59.75	61.55	59.55	-7.27%
Wed 03 Jan 2024	-0.25%	61.75	60.15	61.75	59.45	36.15%
Tue 02 Jan 2024	0.33%	61.85	60.30	61.85	59.30	-32.52%
Mon 01 Jan 2024	-1.96%	61.45	60.10	61.90	59.40	-1.47%
Fri 29 Dec 2023	-0.33%	62.45	61.30	62.95	59.70	95.02%
Thu 28 Dec 2023	-0.97%	62.40	61.50	65.00	60.20	361.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Madhav Marbles And Granites Limited MADHAV NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.