MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 36.43 and 37.28
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 36.28 |
| Intraday Target 3 | 36.566666666667 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.42 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.85 (1.04%) | 36.08 | 36.00 - 36.85 | 0.1248 times | Tue 30 June 2026 | 36.47 (1.47%) | 36.00 | 35.70 - 37.00 | 0.7164 times | Mon 29 June 2026 | 35.94 (-1.53%) | 37.00 | 35.53 - 37.50 | 0.2708 times | Thu 25 June 2026 | 36.50 (1.19%) | 36.51 | 36.31 - 37.19 | 0.2356 times | Wed 24 June 2026 | 36.07 (-3.01%) | 39.69 | 35.91 - 39.69 | 4.0138 times | Tue 23 June 2026 | 37.19 (-3%) | 39.50 | 36.80 - 39.50 | 1.3579 times | Mon 22 June 2026 | 38.34 (-1.64%) | 38.98 | 38.07 - 39.90 | 0.2896 times | Fri 19 June 2026 | 38.98 (1.54%) | 40.25 | 37.90 - 40.25 | 1.2815 times | Thu 18 June 2026 | 38.39 (4.6%) | 36.71 | 36.70 - 38.90 | 1.353 times | Wed 17 June 2026 | 36.70 (-1.45%) | 36.80 | 36.55 - 37.40 | 0.3567 times | Tue 16 June 2026 | 37.24 (1.33%) | 36.82 | 35.90 - 37.89 | 0.8282 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.21 and 37.18
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.85 (0.96%) | 37.00 | 35.53 - 37.50 | 0.2777 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.4725 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.1524 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6859 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.399 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6787 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.8546 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 1.2517 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.7449 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 2.4827 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 2.6488 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.43 and 37.28
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.85 (1.04%) | 36.08 | 36.00 - 36.85 | 0.0036 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4546 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4056 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.8103 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.072 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.5982 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0783 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.6739 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.7944 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.1093 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 4.0824 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.43 and 40.43
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 36.616666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.85 (-12.82%) | 42.06 | 29.00 - 44.00 | 0.1584 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8923 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3147 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5796 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0635 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4952 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5025 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1024 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7354 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.156 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2449 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.56 |
| 150 day DMA | 37.92 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.58 | 36.63 |
| 12 day EMA | 36.91 | 36.92 | 37 |
| 20 day EMA | 37 | 37.02 | 37.08 |
| 35 day EMA | 37.17 | 37.19 | 37.23 |
| 50 day EMA | 37.21 | 37.22 | 37.25 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.43 | 36.81 |
| 12 day SMA | 37.12 | 37.2 | 37.27 |
| 20 day SMA | 37.18 | 37.15 | 37.17 |
| 35 day SMA | 36.92 | 36.96 | 37.03 |
| 50 day SMA | 37.45 | 37.46 | 37.44 |
| 100 day SMA | 36.56 | 36.56 | 36.56 |
| 150 day SMA | 37.92 | 37.96 | 38 |
| 200 day SMA | 39.31 | 39.36 | 39.41 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.3
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.23
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


