MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 31.96 and 33.74
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 34.08 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.70 (2.22%) | 31.51 | 31.21 - 32.99 | 0.4345 times | Wed 21 October 2026 | 31.99 (-3.15%) | 32.50 | 31.51 - 33.57 | 0.0646 times | Mon 19 October 2026 | 33.03 (2.51%) | 32.22 | 31.30 - 34.45 | 1.5084 times | Fri 16 October 2026 | 32.22 (0.16%) | 32.34 | 32.15 - 33.01 | 1.4914 times | Thu 15 October 2026 | 32.17 (-2.78%) | 33.05 | 31.65 - 33.74 | 1.8629 times | Wed 14 October 2026 | 33.09 (1.38%) | 32.64 | 31.71 - 33.65 | 0.8293 times | Tue 13 October 2026 | 32.64 (-0.73%) | 33.46 | 32.50 - 33.47 | 0.0681 times | Mon 12 October 2026 | 32.88 (1.86%) | 32.80 | 32.28 - 34.24 | 0.6062 times | Fri 09 October 2026 | 32.28 (0.56%) | 32.69 | 31.70 - 35.40 | 0.7452 times | Thu 08 October 2026 | 32.10 (-4.52%) | 33.60 | 31.13 - 34.79 | 2.3895 times | Wed 07 October 2026 | 33.62 (-0.91%) | 34.90 | 33.60 - 34.90 | 0.2708 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 31.96 and 35.2
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.70 (1.49%) | 32.22 | 31.21 - 34.45 | 0.3628 times | Fri 16 October 2026 | 32.22 (-0.19%) | 32.80 | 31.65 - 34.24 | 0.878 times | Fri 09 October 2026 | 32.28 (-6.41%) | 34.49 | 31.13 - 35.44 | 1.5239 times | Thu 01 October 2026 | 34.49 (-3.58%) | 36.49 | 33.61 - 36.49 | 0.6257 times | Fri 25 September 2026 | 35.77 (0.87%) | 34.50 | 33.72 - 36.76 | 0.544 times | Fri 18 September 2026 | 35.46 (-2.29%) | 36.29 | 34.50 - 37.79 | 1.6133 times | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 1.9325 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.6137 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.7333 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 1.1729 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.556 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 29.26 and 34.58
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.70 (-4.27%) | 35.50 | 31.13 - 36.45 | 0.3516 times | Wed 30 September 2026 | 34.16 (-1.04%) | 34.40 | 33.72 - 37.79 | 0.6164 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.4085 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.8968 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.5472 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4882 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.9754 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.4942 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.9238 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.298 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 2.015 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 23.35 and 38.35
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 35.233333333333 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.70 (-22.64%) | 42.06 | 29.00 - 44.00 | 0.2039 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8882 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3086 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5723 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0586 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4836 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5002 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1019 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.732 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1507 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2438 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.59 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.52 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.46 | 32.7 |
| 12 day EMA | 32.88 | 32.91 | 33.08 |
| 20 day EMA | 33.33 | 33.4 | 33.55 |
| 35 day EMA | 33.86 | 33.93 | 34.04 |
| 50 day EMA | 34.4 | 34.47 | 34.57 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.5 | 32.63 |
| 12 day SMA | 32.72 | 32.84 | 33.04 |
| 20 day SMA | 33.54 | 33.63 | 33.79 |
| 35 day SMA | 34.28 | 34.33 | 34.4 |
| 50 day SMA | 34.59 | 34.63 | 34.68 |
| 100 day SMA | 35.29 | 35.33 | 35.37 |
| 150 day SMA | 35.52 | 35.54 | 35.58 |
| 200 day SMA | 36.18 | 36.23 | 36.27 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -11.81
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -14.41
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


