Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 32.98 and 34.16
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.876666666667 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 35.06 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.81 (-1.14%) | 34.49 | 33.32 - 34.50 | 0.1666 times | Tue 28 July 2026 | 34.20 (1.21%) | 34.00 | 33.51 - 34.70 | 0.4279 times | Mon 27 July 2026 | 33.79 (0%) | 33.79 | 33.70 - 35.42 | 2.4098 times | Fri 24 July 2026 | 33.79 (-0.79%) | 34.06 | 32.10 - 34.06 | 3.8125 times | Thu 23 July 2026 | 34.06 (-1.16%) | 34.50 | 34.04 - 34.98 | 0.3181 times | Wed 22 July 2026 | 34.46 (-4.12%) | 36.11 | 34.02 - 36.40 | 0.5003 times | Tue 21 July 2026 | 35.94 (4.48%) | 35.60 | 34.40 - 36.45 | 0.1117 times | Mon 20 July 2026 | 34.40 (-1.8%) | 36.20 | 34.10 - 36.21 | 1.875 times | Fri 17 July 2026 | 35.03 (-2.42%) | 35.85 | 35.00 - 35.85 | 0.2127 times | Thu 16 July 2026 | 35.90 (3.94%) | 35.70 | 34.54 - 36.00 | 0.1655 times | Wed 15 July 2026 | 34.54 (-2.81%) | 35.60 | 33.60 - 36.50 | 2.0888 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 33.57 and 35.67
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.183333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.81 (0.06%) | 33.79 | 33.32 - 35.42 | 0.5052 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.1127 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7484 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 3.0406 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.589 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.3435 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.0515 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6258 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.3641 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6192 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.7797 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 29.28 and 36.63
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.81 (-7.29%) | 36.08 | 32.10 - 39.45 | 0.6777 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4239 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.3782 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.7557 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.9323 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.4904 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0056 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.561 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.7408 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.0345 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 3.8071 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 23.91 and 38.91
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 35.603333333333 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.81 (-20.01%) | 42.06 | 29.00 - 44.00 | 0.1759 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8907 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3124 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5768 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0616 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4907 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5016 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1022 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7341 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.154 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2444 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.08 |
| 150 day DMA | 37.09 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.21 | 34.21 |
| 12 day EMA | 34.6 | 34.74 | 34.84 |
| 20 day EMA | 35.08 | 35.21 | 35.32 |
| 35 day EMA | 35.61 | 35.72 | 35.81 |
| 50 day EMA | 36.13 | 36.22 | 36.3 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.06 | 34.41 |
| 12 day SMA | 34.62 | 34.74 | 34.91 |
| 20 day SMA | 35.31 | 35.44 | 35.53 |
| 35 day SMA | 36.1 | 36.17 | 36.28 |
| 50 day SMA | 36.24 | 36.31 | 36.39 |
| 100 day SMA | 36.08 | 36.12 | 36.15 |
| 150 day SMA | 37.09 | 37.14 | 37.19 |
| 200 day SMA | 38.38 | 38.43 | 38.48 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -12.21
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -14.89
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
