Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 39.59 and 42.94
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 45.68 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.43 (-0.17%) | 44.45 | 41.10 - 44.45 | 0.8277 times | Fri 19 December 2025 | 41.50 (-0.95%) | 41.89 | 41.11 - 41.90 | 0.4077 times | Thu 18 December 2025 | 41.90 (-1.39%) | 42.00 | 41.06 - 42.99 | 0.8077 times | Wed 17 December 2025 | 42.49 (1.43%) | 43.43 | 41.60 - 43.74 | 0.5031 times | Tue 16 December 2025 | 41.89 (2.12%) | 42.00 | 40.55 - 42.40 | 2.6525 times | Mon 15 December 2025 | 41.02 (-0.56%) | 42.08 | 40.30 - 42.08 | 0.4199 times | Fri 12 December 2025 | 41.25 (0.81%) | 41.00 | 41.00 - 41.30 | 0.7789 times | Thu 11 December 2025 | 40.92 (0.89%) | 40.71 | 40.60 - 41.98 | 0.8429 times | Wed 10 December 2025 | 40.56 (-1.19%) | 40.71 | 40.51 - 42.01 | 0.9689 times | Tue 09 December 2025 | 41.05 (0.12%) | 42.87 | 40.52 - 42.87 | 1.7907 times | Mon 08 December 2025 | 41.00 (-1.96%) | 42.26 | 40.36 - 44.40 | 43.831 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.59 and 42.94
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.43 (-0.17%) | 44.45 | 41.10 - 44.45 | 0.0684 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3962 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.9868 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.2432 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.7021 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.6216 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3681 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.4436 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4988 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.6712 times | Fri 17 October 2025 | 43.57 (2.42%) | 43.53 | 42.10 - 46.79 | 2.1974 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 38.79 and 42.94
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.43 (-3.74%) | 44.12 | 40.30 - 44.45 | 0.4537 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2498 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3488 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.2837 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.4352 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4241 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.4481 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.5716 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8178 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.9672 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.4245 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 27.32 and 51.73
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 47.026666666667 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 71.44 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.43 (-27.9%) | 57.79 | 37.62 - 62.03 | 0.8795 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3042 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5669 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.055 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4752 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.4985 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1015 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7295 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1468 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2429 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.16 |
| 100 day DMA | 43.46 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.69 | 41.79 |
| 12 day EMA | 41.62 | 41.65 | 41.68 |
| 20 day EMA | 41.7 | 41.73 | 41.75 |
| 35 day EMA | 41.98 | 42.01 | 42.04 |
| 50 day EMA | 42.21 | 42.24 | 42.27 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.76 | 41.71 |
| 12 day SMA | 41.4 | 41.42 | 41.5 |
| 20 day SMA | 41.9 | 41.93 | 41.89 |
| 35 day SMA | 41.58 | 41.62 | 41.67 |
| 50 day SMA | 42.16 | 42.18 | 42.19 |
| 100 day SMA | 43.46 | 43.49 | 43.53 |
| 150 day SMA | 44.48 | 44.51 | 44.53 |
| 200 day SMA | 44 | 43.99 | 43.99 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.96
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -18.25
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
