Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 30.65 and 33.75
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 33.216666666667 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 36.32 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.25 (-0.22%) | 35.25 | 32.15 - 35.25 | 0.6832 times | Mon 23 March 2026 | 32.32 (-5.72%) | 35.40 | 31.61 - 35.40 | 3.7203 times | Fri 20 March 2026 | 34.28 (2.6%) | 35.50 | 33.64 - 35.50 | 1.1595 times | Thu 19 March 2026 | 33.41 (-6.73%) | 35.41 | 32.00 - 36.00 | 1.8642 times | Wed 18 March 2026 | 35.82 (0.2%) | 35.04 | 35.04 - 36.69 | 0.2034 times | Tue 17 March 2026 | 35.75 (3.38%) | 34.14 | 34.14 - 36.60 | 0.5215 times | Mon 16 March 2026 | 34.58 (-3.76%) | 35.50 | 34.27 - 35.80 | 0.3375 times | Fri 13 March 2026 | 35.93 (1.47%) | 36.26 | 34.60 - 36.26 | 0.2633 times | Thu 12 March 2026 | 35.41 (-1.5%) | 36.48 | 35.10 - 36.87 | 0.4618 times | Wed 11 March 2026 | 35.95 (-2.2%) | 37.85 | 35.50 - 37.85 | 0.7853 times | Tue 10 March 2026 | 36.76 (2.94%) | 35.16 | 35.16 - 37.44 | 0.4707 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.04 and 33.83
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.25 (-5.92%) | 35.40 | 31.61 - 35.40 | 0.9431 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 0.8751 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.4905 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.1627 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.2408 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.6507 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 3.1795 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.3489 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.4616 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 1.647 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.3292 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 27.74 and 36.13
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.25 (-16.56%) | 36.70 | 31.61 - 40.00 | 0.4409 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.5613 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3787 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.588 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.279 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3896 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4339 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.6032 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4737 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.8516 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6384 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.74 and 38.13
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 35.953333333333 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 48.34 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.25 (-23.7%) | 42.06 | 31.61 - 44.00 | 0.0976 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8979 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3229 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5894 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0701 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5106 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5056 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.103 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7399 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1632 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2464 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.78 |
| 100 day DMA | 39.25 |
| 150 day DMA | 41.07 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.9 | 34.69 |
| 12 day EMA | 34.45 | 34.85 | 35.31 |
| 20 day EMA | 35.19 | 35.5 | 35.83 |
| 35 day EMA | 36.06 | 36.28 | 36.51 |
| 50 day EMA | 36.86 | 37.05 | 37.24 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 34.32 | 34.77 |
| 12 day SMA | 34.85 | 35.19 | 35.44 |
| 20 day SMA | 35.4 | 35.68 | 35.95 |
| 35 day SMA | 36.5 | 36.61 | 36.74 |
| 50 day SMA | 36.78 | 36.93 | 37.1 |
| 100 day SMA | 39.25 | 39.37 | 39.49 |
| 150 day SMA | 41.07 | 41.15 | 41.22 |
| 200 day SMA | 42.29 | 42.38 | 42.46 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -11.64
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -14.21
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
