ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 39.78 and 42.55

Intraday Target 139.09
Intraday Target 240.46
Intraday Target 341.863333333333
Intraday Target 443.23
Intraday Target 544.63

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Fri 05 December 2025 41.82 (0.31%) 43.26 40.50 - 43.27 3.2291 times
Thu 04 December 2025 41.69 (-1.81%) 43.19 41.25 - 43.70 0.2996 times
Wed 03 December 2025 42.46 (1.29%) 42.00 40.61 - 44.00 2.5792 times
Tue 02 December 2025 41.92 (-1.53%) 42.01 41.30 - 43.48 0.1382 times
Mon 01 December 2025 42.57 (-1.09%) 44.12 42.52 - 44.12 0.1447 times
Fri 28 November 2025 43.04 (-1.1%) 43.52 43.01 - 43.70 0.3754 times
Thu 27 November 2025 43.52 (0.62%) 41.55 41.55 - 43.90 0.1797 times
Wed 26 November 2025 43.25 (1.17%) 42.01 41.16 - 43.69 1.2059 times
Tue 25 November 2025 42.75 (2.03%) 43.89 41.56 - 43.89 0.613 times
Mon 24 November 2025 41.90 (2.8%) 39.74 38.75 - 46.00 1.2354 times
Fri 21 November 2025 40.76 (-1.09%) 39.36 39.36 - 42.00 0.0709 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.35 and 42.97

Weekly Target 138.53
Weekly Target 240.17
Weekly Target 342.146666666667
Weekly Target 443.79
Weekly Target 545.77

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Fri 05 December 2025 41.82 (-2.83%) 44.12 40.50 - 44.12 1.3854 times
Fri 28 November 2025 43.04 (5.59%) 39.74 38.75 - 46.00 0.7824 times
Fri 21 November 2025 40.76 (1.54%) 40.15 39.36 - 42.90 0.6926 times
Fri 14 November 2025 40.14 (-0.3%) 41.99 39.50 - 42.45 0.4102 times
Fri 07 November 2025 40.26 (-6.11%) 42.67 39.50 - 43.98 1.6087 times
Fri 31 October 2025 42.88 (-2.55%) 44.99 42.20 - 44.99 0.5558 times
Fri 24 October 2025 44.00 (0.99%) 43.06 43.06 - 45.90 0.7479 times
Fri 17 October 2025 43.57 (2.42%) 43.53 42.10 - 46.79 2.4486 times
Fri 10 October 2025 42.54 (-4.1%) 44.35 41.60 - 44.79 0.5389 times
Fri 03 October 2025 44.36 (4.99%) 42.25 42.24 - 44.90 0.8295 times
Fri 26 September 2025 42.25 (-8.53%) 46.70 41.99 - 46.70 1.4812 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 39.35 and 42.97

Monthly Target 138.53
Monthly Target 240.17
Monthly Target 342.146666666667
Monthly Target 443.79
Monthly Target 545.77

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 05 December 2025 41.82 (-2.83%) 44.12 40.50 - 44.12 0.1027 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.259 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.3616 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.3309 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.488 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4397 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.5749 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.5926 times
Wed 30 April 2025 43.98 (10.86%) 39.68 37.99 - 49.20 0.8478 times
Fri 28 March 2025 39.67 (0.18%) 41.50 37.62 - 50.90 1.0028 times
Fri 28 February 2025 39.60 (-21.21%) 51.20 39.00 - 51.20 0.4401 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 27.52 and 51.93

Yearly Target 122.75
Yearly Target 232.28
Yearly Target 347.156666666667
Yearly Target 456.69
Yearly Target 571.57

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 05 December 2025 41.82 (-27.22%) 57.79 37.62 - 62.03 0.8543 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3078 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5713 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0579 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.482 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.4998 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1018 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7315 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1499 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2436 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhavMarbles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 42.09
12 day DMA 42.24
20 day DMA 41.87
35 day DMA 42.32
50 day DMA 42.62
100 day DMA 43.86
150 day DMA 44.59
200 day DMA 44.06

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0842.2142.47
12 day EMA42.1642.2242.32
20 day EMA42.1742.2142.27
35 day EMA42.4842.5242.57
50 day EMA42.7942.8342.88

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0942.3442.7
12 day SMA42.2442.342.35
20 day SMA41.8741.7941.74
35 day SMA42.3242.3642.4
50 day SMA42.6242.6842.75
100 day SMA43.8643.943.95
150 day SMA44.5944.5944.61
200 day SMA44.0644.0744.07

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -15.1

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -18.42

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top