Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 31.99 and 33.89
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 33.456666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 35.36 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.27 (-2.29%) | 34.06 | 32.60 - 34.50 | 1.7062 times | Mon 02 March 2026 | 34.05 (-11.9%) | 36.70 | 33.50 - 40.00 | 3.956 times | Fri 27 February 2026 | 38.65 (2.14%) | 40.35 | 38.01 - 40.35 | 0.0788 times | Thu 26 February 2026 | 37.84 (2.05%) | 38.78 | 37.12 - 38.78 | 0.6846 times | Wed 25 February 2026 | 37.08 (-0.59%) | 37.41 | 37.00 - 37.98 | 0.1852 times | Tue 24 February 2026 | 37.30 (-1.4%) | 38.59 | 37.03 - 38.59 | 0.1716 times | Mon 23 February 2026 | 37.83 (0.29%) | 37.72 | 37.70 - 39.32 | 0.4292 times | Fri 20 February 2026 | 37.72 (-0.87%) | 37.04 | 37.00 - 41.25 | 1.5912 times | Thu 19 February 2026 | 38.05 (0.58%) | 37.81 | 37.03 - 38.69 | 0.8551 times | Wed 18 February 2026 | 37.83 (-1.25%) | 38.00 | 37.11 - 38.30 | 0.3421 times | Tue 17 February 2026 | 38.31 (3.29%) | 36.16 | 36.16 - 38.86 | 1.1064 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 29.24 and 36.64
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 35.29 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.27 (-13.92%) | 36.70 | 32.60 - 40.00 | 1.014 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.2775 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.7496 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 3.6628 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.402 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.5318 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 1.8974 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.3792 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.4695 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.6162 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.3333 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 29.24 and 36.64
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.27 (-13.92%) | 36.70 | 32.60 - 40.00 | 0.1156 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.5804 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3916 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.608 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2885 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.4029 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4827 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.6577 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4899 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.9827 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6602 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 27.24 and 38.64
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.27 (-21.29%) | 42.06 | 32.60 - 44.00 | 0.0745 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8999 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3259 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5931 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0726 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5164 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5068 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1032 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7417 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1659 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.247 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.83
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.4 |
| 50 day DMA | 38.71 |
| 100 day DMA | 40.45 |
| 150 day DMA | 41.9 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36.66 | 37.96 |
| 12 day EMA | 36.68 | 37.3 | 37.89 |
| 20 day EMA | 37.17 | 37.58 | 37.95 |
| 35 day EMA | 38.09 | 38.37 | 38.62 |
| 50 day EMA | 38.69 | 38.91 | 39.11 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.98 | 37.74 |
| 12 day SMA | 37.09 | 37.46 | 37.97 |
| 20 day SMA | 37.54 | 37.73 | 37.82 |
| 35 day SMA | 37.4 | 37.6 | 37.76 |
| 50 day SMA | 38.71 | 38.87 | 39.03 |
| 100 day SMA | 40.45 | 40.53 | 40.62 |
| 150 day SMA | 41.9 | 41.98 | 42.05 |
| 200 day SMA | 43.06 | 43.11 | 43.16 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -12.01
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -14.66
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
