Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 34.69 and 35.99
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.76 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 37.06 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.38 (-4.64%) | 36.60 | 35.30 - 36.60 | 0.423 times | Tue 18 August 2026 | 37.10 (3.43%) | 35.87 | 35.87 - 37.24 | 1.8352 times | Mon 17 August 2026 | 35.87 (2.37%) | 36.50 | 35.04 - 36.50 | 2.268 times | Fri 14 August 2026 | 35.04 (-2.01%) | 35.04 | 35.04 - 36.20 | 0.0908 times | Thu 13 August 2026 | 35.76 (4.35%) | 35.90 | 35.00 - 35.90 | 1.0422 times | Wed 12 August 2026 | 34.27 (-1.64%) | 34.41 | 34.27 - 35.00 | 0.9075 times | Tue 11 August 2026 | 34.84 (-0.34%) | 35.48 | 34.16 - 36.20 | 1.1317 times | Mon 10 August 2026 | 34.96 (1.81%) | 33.71 | 33.71 - 35.64 | 0.779 times | Fri 07 August 2026 | 34.34 (-3.92%) | 34.85 | 34.00 - 36.36 | 1.0664 times | Thu 06 August 2026 | 35.74 (-0.06%) | 35.00 | 34.91 - 36.00 | 0.4562 times | Wed 05 August 2026 | 35.76 (6.46%) | 34.42 | 34.42 - 36.28 | 2.2844 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.11 and 36.31
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.38 (0.97%) | 36.50 | 35.04 - 37.24 | 0.5016 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.4379 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.6422 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.6413 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.0974 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7381 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 2.9987 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5809 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.325 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.037 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6172 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 34.34 and 38.28
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.38 (1.67%) | 34.91 | 33.30 - 37.24 | 0.2054 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.7575 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4622 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4124 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.824 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.107 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.6251 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0965 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.7022 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.8078 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.128 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 24.69 and 39.69
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 36.126666666667 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.38 (-16.3%) | 42.06 | 29.00 - 44.00 | 0.1812 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8903 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3117 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5759 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.061 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4894 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5013 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1021 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7337 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1533 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2443 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MadhavMarbles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.22 |
| 20 day DMA | 34.75 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.78 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.9 | 35.3 |
| 12 day EMA | 35.35 | 35.34 | 35.02 |
| 20 day EMA | 35.24 | 35.22 | 35.02 |
| 35 day EMA | 35.48 | 35.49 | 35.4 |
| 50 day EMA | 35.9 | 35.92 | 35.87 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.61 | 35.16 |
| 12 day SMA | 35.22 | 35.12 | 34.93 |
| 20 day SMA | 34.75 | 34.71 | 34.65 |
| 35 day SMA | 35.19 | 35.22 | 35.19 |
| 50 day SMA | 35.78 | 35.8 | 35.81 |
| 100 day SMA | 36.02 | 36.01 | 35.97 |
| 150 day SMA | 36.38 | 36.43 | 36.47 |
| 200 day SMA | 37.75 | 37.79 | 37.82 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -12.77
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -15.59
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
