ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 31.96 and 33.74

Intraday Target 130.52
Intraday Target 231.61
Intraday Target 332.3
Intraday Target 433.39
Intraday Target 534.08

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Thu 22 October 2026 32.70 (2.22%) 31.51 31.21 - 32.99 0.4345 times
Wed 21 October 2026 31.99 (-3.15%) 32.50 31.51 - 33.57 0.0646 times
Mon 19 October 2026 33.03 (2.51%) 32.22 31.30 - 34.45 1.5084 times
Fri 16 October 2026 32.22 (0.16%) 32.34 32.15 - 33.01 1.4914 times
Thu 15 October 2026 32.17 (-2.78%) 33.05 31.65 - 33.74 1.8629 times
Wed 14 October 2026 33.09 (1.38%) 32.64 31.71 - 33.65 0.8293 times
Tue 13 October 2026 32.64 (-0.73%) 33.46 32.50 - 33.47 0.0681 times
Mon 12 October 2026 32.88 (1.86%) 32.80 32.28 - 34.24 0.6062 times
Fri 09 October 2026 32.28 (0.56%) 32.69 31.70 - 35.40 0.7452 times
Thu 08 October 2026 32.10 (-4.52%) 33.60 31.13 - 34.79 2.3895 times
Wed 07 October 2026 33.62 (-0.91%) 34.90 33.60 - 34.90 0.2708 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 31.96 and 35.2

Weekly Target 129.55
Weekly Target 231.12
Weekly Target 332.786666666667
Weekly Target 434.36
Weekly Target 536.03

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Thu 22 October 2026 32.70 (1.49%) 32.22 31.21 - 34.45 0.3628 times
Fri 16 October 2026 32.22 (-0.19%) 32.80 31.65 - 34.24 0.878 times
Fri 09 October 2026 32.28 (-6.41%) 34.49 31.13 - 35.44 1.5239 times
Thu 01 October 2026 34.49 (-3.58%) 36.49 33.61 - 36.49 0.6257 times
Fri 25 September 2026 35.77 (0.87%) 34.50 33.72 - 36.76 0.544 times
Fri 18 September 2026 35.46 (-2.29%) 36.29 34.50 - 37.79 1.6133 times
Fri 11 September 2026 36.29 (2.63%) 35.36 34.66 - 37.70 1.9325 times
Fri 04 September 2026 35.36 (3.06%) 34.36 34.11 - 36.70 0.6137 times
Fri 28 August 2026 34.31 (-5.35%) 36.00 33.70 - 36.90 0.7333 times
Fri 21 August 2026 36.25 (3.45%) 36.50 35.04 - 37.24 1.1729 times
Fri 14 August 2026 35.04 (2.04%) 33.71 33.71 - 36.20 0.556 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 29.26 and 34.58

Monthly Target 128.11
Monthly Target 230.4
Monthly Target 333.426666666667
Monthly Target 435.72
Monthly Target 538.75

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Thu 22 October 2026 32.70 (-4.27%) 35.50 31.13 - 36.45 0.3516 times
Wed 30 September 2026 34.16 (-1.04%) 34.40 33.72 - 37.79 0.6164 times
Mon 31 August 2026 34.52 (-0.8%) 34.91 33.30 - 37.24 0.4085 times
Fri 31 July 2026 34.80 (-4.58%) 36.08 32.10 - 39.45 0.8968 times
Tue 30 June 2026 36.47 (-0.08%) 36.06 35.53 - 40.25 0.5472 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.4882 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 0.9754 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 2.4942 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 1.9238 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 1.298 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 2.015 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 23.35 and 38.35

Yearly Target 120.23
Yearly Target 226.47
Yearly Target 335.233333333333
Yearly Target 441.47
Yearly Target 550.23

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Thu 22 October 2026 32.70 (-22.64%) 42.06 29.00 - 44.00 0.2039 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8882 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3086 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5723 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0586 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4836 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5002 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1019 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.732 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1507 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2438 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 32.42
12 day DMA 32.72
20 day DMA 33.54
35 day DMA 34.28
50 day DMA 34.59
100 day DMA 35.29
150 day DMA 35.52
200 day DMA 36.18

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.4632.7
12 day EMA32.8832.9133.08
20 day EMA33.3333.433.55
35 day EMA33.8633.9334.04
50 day EMA34.434.4734.57

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.532.63
12 day SMA32.7232.8433.04
20 day SMA33.5433.6333.79
35 day SMA34.2834.3334.4
50 day SMA34.5934.6334.68
100 day SMA35.2935.3335.37
150 day SMA35.5235.5435.58
200 day SMA36.1836.2336.27

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -11.81

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -14.41

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top