Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 36.61 and 40.1
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 40.84 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.85 (5.08%) | 36.02 | 35.36 - 38.85 | 2.1668 times | Mon 20 April 2026 | 36.02 (-3.25%) | 37.99 | 36.00 - 38.00 | 0.8219 times | Fri 17 April 2026 | 37.23 (5.11%) | 34.67 | 34.67 - 38.20 | 1.8368 times | Thu 16 April 2026 | 35.42 (-1.94%) | 36.21 | 35.21 - 36.33 | 0.707 times | Wed 15 April 2026 | 36.12 (4.7%) | 35.79 | 34.26 - 36.85 | 1.7997 times | Mon 13 April 2026 | 34.50 (-2.02%) | 35.01 | 33.24 - 35.73 | 0.3847 times | Fri 10 April 2026 | 35.21 (-0.62%) | 36.20 | 34.76 - 36.20 | 0.1651 times | Thu 09 April 2026 | 35.43 (2.07%) | 34.89 | 34.09 - 35.47 | 0.8845 times | Wed 08 April 2026 | 34.71 (6.73%) | 34.44 | 32.03 - 34.99 | 0.886 times | Tue 07 April 2026 | 32.52 (0.99%) | 31.51 | 31.51 - 33.59 | 0.3476 times | Mon 06 April 2026 | 32.20 (0.16%) | 33.40 | 31.60 - 33.40 | 0.9659 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.86 and 38.35
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.85 (1.67%) | 37.99 | 35.36 - 38.85 | 0.2613 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.4133 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.284 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.8641 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 3.5722 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 1.1784 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.6605 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.5657 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.3243 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.8762 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 4.2813 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 34.43 and 42.28
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.85 (22.33%) | 33.99 | 31.00 - 38.85 | 0.1563 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1132 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8587 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5793 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.8994 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4268 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.596 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.1934 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.4523 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7247 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 5.8916 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.93 and 40.93
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 36.95 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.85 (-10.46%) | 42.06 | 29.00 - 44.00 | 0.1247 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8954 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3192 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.585 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0671 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5037 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5042 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1027 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7379 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.16 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2457 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 34.95 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.69 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.82 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 35.88 | 35.81 |
| 12 day EMA | 35.41 | 34.97 | 34.78 |
| 20 day EMA | 34.98 | 34.68 | 34.54 |
| 35 day EMA | 35.18 | 35.02 | 34.96 |
| 50 day EMA | 35.85 | 35.77 | 35.76 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.86 | 35.7 |
| 12 day SMA | 34.95 | 34.49 | 34.06 |
| 20 day SMA | 33.82 | 33.71 | 33.7 |
| 35 day SMA | 34.71 | 34.69 | 34.74 |
| 50 day SMA | 35.69 | 35.68 | 35.67 |
| 100 day SMA | 38.08 | 38.11 | 38.16 |
| 150 day SMA | 39.82 | 39.87 | 39.93 |
| 200 day SMA | 41.16 | 41.21 | 41.26 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.66
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.67
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
