Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 32.63 and 35.47
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 34.85 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 37.69 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.49 (0.97%) | 35.50 | 33.61 - 36.45 | 0.5266 times | Wed 30 September 2026 | 34.16 (-1.87%) | 34.81 | 34.10 - 35.89 | 0.9672 times | Tue 29 September 2026 | 34.81 (-2.82%) | 35.10 | 34.20 - 35.50 | 0.0233 times | Mon 28 September 2026 | 35.82 (0.14%) | 36.49 | 34.20 - 36.49 | 0.8411 times | Fri 25 September 2026 | 35.77 (3.8%) | 34.12 | 34.00 - 36.00 | 0.695 times | Thu 24 September 2026 | 34.46 (-0.32%) | 35.45 | 33.72 - 35.82 | 0.5295 times | Wed 23 September 2026 | 34.57 (0.32%) | 36.40 | 34.17 - 36.40 | 0.5214 times | Tue 22 September 2026 | 34.46 (-2.24%) | 35.01 | 34.05 - 36.00 | 0.2309 times | Mon 21 September 2026 | 35.25 (-0.59%) | 34.50 | 34.50 - 36.76 | 0.0736 times | Fri 18 September 2026 | 35.46 (2.78%) | 35.90 | 35.10 - 37.79 | 5.5913 times | Thu 17 September 2026 | 34.50 (0%) | 36.00 | 34.50 - 36.00 | 0.1553 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 32.61 and 35.49
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.49 (-3.58%) | 36.49 | 33.61 - 36.49 | 0.6641 times | Fri 25 September 2026 | 35.77 (0.87%) | 34.50 | 33.72 - 36.76 | 0.5774 times | Fri 18 September 2026 | 35.46 (-2.29%) | 36.29 | 34.50 - 37.79 | 1.7125 times | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 2.0513 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.6514 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.7784 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 1.245 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.5901 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.8655 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.8642 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.4789 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 32.63 and 35.47
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.49 (0.97%) | 35.50 | 33.61 - 36.45 | 0.0175 times | Wed 30 September 2026 | 34.16 (-1.04%) | 34.40 | 33.72 - 37.79 | 0.6378 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.4227 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.9278 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.5661 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.5051 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 1.0092 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.5805 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.9904 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.3429 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 2.0847 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 24.25 and 39.25
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 35.83 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.49 (-18.41%) | 42.06 | 29.00 - 44.00 | 0.1972 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8888 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3095 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5734 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0593 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4853 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5005 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.102 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7325 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1515 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2439 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.81 | 35.14 |
| 12 day EMA | 34.9 | 34.98 | 35.13 |
| 20 day EMA | 35.01 | 35.06 | 35.15 |
| 35 day EMA | 35 | 35.03 | 35.08 |
| 50 day EMA | 35 | 35.02 | 35.05 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35 | 35.09 |
| 12 day SMA | 34.85 | 34.91 | 35.09 |
| 20 day SMA | 35.12 | 35.16 | 35.22 |
| 35 day SMA | 35.24 | 35.24 | 35.26 |
| 50 day SMA | 34.99 | 34.99 | 35.02 |
| 100 day SMA | 35.8 | 35.84 | 35.88 |
| 150 day SMA | 35.84 | 35.86 | 35.88 |
| 200 day SMA | 36.74 | 36.78 | 36.81 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -12.45
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -15.19
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
