ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 38.58 and 40.48

Intraday Target 138.26
Intraday Target 238.9
Intraday Target 340.156666666667
Intraday Target 440.8
Intraday Target 542.06

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Fri 09 January 2026 39.55 (-3.72%) 41.41 39.51 - 41.41 1.9945 times
Thu 08 January 2026 41.08 (-4.6%) 42.20 41.00 - 42.98 0.7359 times
Wed 07 January 2026 43.06 (1.32%) 43.42 42.31 - 43.42 0.6463 times
Tue 06 January 2026 42.50 (0%) 42.70 42.00 - 42.70 0.1594 times
Mon 05 January 2026 42.50 (-1.02%) 43.39 41.67 - 43.39 0.7885 times
Fri 02 January 2026 42.94 (-0.02%) 42.90 42.15 - 43.40 1.0584 times
Thu 01 January 2026 42.95 (1.61%) 42.06 42.06 - 43.40 0.3932 times
Wed 31 December 2025 42.27 (-0.61%) 42.40 41.50 - 43.45 1.3713 times
Tue 30 December 2025 42.53 (3.53%) 41.08 40.78 - 42.70 1.0437 times
Mon 29 December 2025 41.08 (-0.99%) 41.70 40.63 - 43.10 1.8088 times
Fri 26 December 2025 41.49 (-0.12%) 42.30 41.20 - 42.95 0.5354 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.58 and 41.49

Weekly Target 136.92
Weekly Target 238.23
Weekly Target 340.826666666667
Weekly Target 442.14
Weekly Target 544.74

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Fri 09 January 2026 39.55 (-7.89%) 43.39 39.51 - 43.42 0.553 times
Fri 02 January 2026 42.94 (3.49%) 41.70 40.63 - 43.45 0.7257 times
Fri 26 December 2025 41.49 (-0.02%) 44.45 40.72 - 44.45 0.3925 times
Fri 19 December 2025 41.50 (0.61%) 42.08 40.30 - 43.74 0.3766 times
Fri 12 December 2025 41.25 (-1.36%) 42.26 40.36 - 44.40 3.7898 times
Fri 05 December 2025 41.82 (-2.83%) 44.12 40.50 - 44.12 1.1818 times
Fri 28 November 2025 43.04 (5.59%) 39.74 38.75 - 46.00 0.6675 times
Fri 21 November 2025 40.76 (1.54%) 40.15 39.36 - 42.90 0.5909 times
Fri 14 November 2025 40.14 (-0.3%) 41.99 39.50 - 42.45 0.3499 times
Fri 07 November 2025 40.26 (-6.11%) 42.67 39.50 - 43.98 1.3723 times
Fri 31 October 2025 42.88 (-2.55%) 44.99 42.20 - 44.99 0.4742 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 37.58 and 41.49

Monthly Target 136.92
Monthly Target 238.23
Monthly Target 340.826666666667
Monthly Target 442.14
Monthly Target 544.74

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 09 January 2026 39.55 (-6.43%) 42.06 39.51 - 43.42 0.0675 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.5742 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.2725 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.3805 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.4003 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.5656 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4626 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.7613 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.6235 times
Wed 30 April 2025 43.98 (10.86%) 39.68 37.99 - 49.20 0.8921 times
Fri 28 March 2025 39.67 (0.18%) 41.50 37.62 - 50.90 1.0551 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 37.58 and 41.49

Yearly Target 136.92
Yearly Target 238.23
Yearly Target 340.826666666667
Yearly Target 442.14
Yearly Target 544.74

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 09 January 2026 39.55 (-6.43%) 42.06 39.51 - 43.42 0.0049 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.9062 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3352 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.6042 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0801 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.5341 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5103 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.104 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7469 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1741 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2487 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 41.74
12 day DMA 41.96
20 day DMA 41.81
35 day DMA 41.87
50 day DMA 41.72
100 day DMA 43.21
150 day DMA 44.13
200 day DMA 44

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2842.1542.68
12 day EMA41.7442.1442.33
20 day EMA41.8242.0642.16
35 day EMA41.864242.05
50 day EMA41.8641.9541.99

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7442.4242.79
12 day SMA41.9642.1142.13
20 day SMA41.8141.8841.86
35 day SMA41.8741.9241.96
50 day SMA41.7241.8141.87
100 day SMA43.2143.2643.28
150 day SMA44.1344.1944.24
200 day SMA4444.0144.01

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -14.28

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -17.42

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top