ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 36.13 and 36.73

Intraday Target 136.02
Intraday Target 236.23
Intraday Target 336.616666666667
Intraday Target 436.83
Intraday Target 537.22

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Wed 10 June 2026 36.45 (-1.62%) 36.50 36.40 - 37.00 0.2277 times
Tue 09 June 2026 37.05 (1.37%) 37.70 37.00 - 37.70 0.272 times
Mon 08 June 2026 36.55 (-3.26%) 37.30 36.20 - 37.78 2.7596 times
Fri 05 June 2026 37.78 (1.07%) 37.06 37.06 - 38.25 1.9037 times
Thu 04 June 2026 37.38 (-1.03%) 38.44 36.80 - 38.44 0.846 times
Wed 03 June 2026 37.77 (3.99%) 37.00 37.00 - 37.82 0.0425 times
Tue 02 June 2026 36.32 (-1.52%) 37.98 36.20 - 37.98 0.1078 times
Mon 01 June 2026 36.88 (1.04%) 36.06 36.06 - 37.83 0.6299 times
Fri 29 May 2026 36.50 (0.91%) 38.44 36.12 - 38.44 1.3351 times
Wed 27 May 2026 36.17 (-0.6%) 36.89 35.89 - 36.89 1.8755 times
Tue 26 May 2026 36.39 (-0.79%) 37.70 36.01 - 37.70 0.7342 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.54 and 37.12

Weekly Target 135.23
Weekly Target 235.84
Weekly Target 336.81
Weekly Target 437.42
Weekly Target 538.39

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Wed 10 June 2026 36.45 (-3.52%) 37.30 36.20 - 37.78 0.3332 times
Fri 05 June 2026 37.78 (3.51%) 36.06 36.06 - 38.44 0.3608 times
Fri 29 May 2026 36.50 (2.01%) 35.78 35.78 - 38.44 0.6137 times
Fri 22 May 2026 35.78 (-4.61%) 37.00 35.10 - 38.09 0.7728 times
Fri 15 May 2026 37.51 (-3.57%) 38.89 36.31 - 40.35 1.1318 times
Fri 08 May 2026 38.90 (-0.97%) 40.99 37.00 - 40.99 0.6736 times
Thu 30 April 2026 39.28 (1%) 38.01 35.66 - 42.87 2.245 times
Fri 24 April 2026 38.89 (4.46%) 37.99 35.36 - 42.69 2.3952 times
Fri 17 April 2026 37.23 (5.74%) 35.01 33.24 - 38.20 0.8735 times
Fri 10 April 2026 35.21 (9.52%) 33.40 31.51 - 36.20 0.6003 times
Thu 02 April 2026 32.15 (8.25%) 29.00 29.00 - 33.99 1.8263 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.26 and 38.64

Monthly Target 134.6
Monthly Target 235.53
Monthly Target 336.983333333333
Monthly Target 437.91
Monthly Target 539.36

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Wed 10 June 2026 36.45 (-0.14%) 36.06 36.06 - 38.44 0.0643 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.2958 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 0.5909 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 1.511 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 1.1655 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.7864 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 1.2207 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.5793 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.8089 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 2.9771 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 3.3285 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.23 and 40.23

Yearly Target 121.48
Yearly Target 228.97
Yearly Target 336.483333333333
Yearly Target 443.97
Yearly Target 551.48

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Wed 10 June 2026 36.45 (-13.77%) 42.06 29.00 - 44.00 0.1494 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8932 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3159 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.581 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0645 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4975 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5029 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1025 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7361 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1571 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2451 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhavMarbles in short term but the sell signal is initial and weak.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 37.04
12 day DMA 36.83
20 day DMA 36.74
35 day DMA 37.6
50 day DMA 36.44
100 day DMA 36.61
150 day DMA 38.32
200 day DMA 39.91

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8537.0537.05
12 day EMA36.8936.9736.96
20 day EMA36.8936.9436.93
35 day EMA36.4936.4936.46
50 day EMA36.2636.2536.22

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0437.3137.16
12 day SMA36.8336.7736.71
20 day SMA36.7436.7636.83
35 day SMA37.637.5837.59
50 day SMA36.4436.3636.26
100 day SMA36.6136.6436.68
150 day SMA38.3238.3738.41
200 day SMA39.9139.9539.98

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -13.16

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -16.06

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top