ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 36.43 and 37.28

Intraday Target 135.72
Intraday Target 236.28
Intraday Target 336.566666666667
Intraday Target 437.13
Intraday Target 537.42

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Wed 01 July 2026 36.85 (1.04%) 36.08 36.00 - 36.85 0.1248 times
Tue 30 June 2026 36.47 (1.47%) 36.00 35.70 - 37.00 0.7164 times
Mon 29 June 2026 35.94 (-1.53%) 37.00 35.53 - 37.50 0.2708 times
Thu 25 June 2026 36.50 (1.19%) 36.51 36.31 - 37.19 0.2356 times
Wed 24 June 2026 36.07 (-3.01%) 39.69 35.91 - 39.69 4.0138 times
Tue 23 June 2026 37.19 (-3%) 39.50 36.80 - 39.50 1.3579 times
Mon 22 June 2026 38.34 (-1.64%) 38.98 38.07 - 39.90 0.2896 times
Fri 19 June 2026 38.98 (1.54%) 40.25 37.90 - 40.25 1.2815 times
Thu 18 June 2026 38.39 (4.6%) 36.71 36.70 - 38.90 1.353 times
Wed 17 June 2026 36.70 (-1.45%) 36.80 36.55 - 37.40 0.3567 times
Tue 16 June 2026 37.24 (1.33%) 36.82 35.90 - 37.89 0.8282 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.21 and 37.18

Weekly Target 134.66
Weekly Target 235.75
Weekly Target 336.626666666667
Weekly Target 437.72
Weekly Target 538.6

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Wed 01 July 2026 36.85 (0.96%) 37.00 35.53 - 37.50 0.2777 times
Thu 25 June 2026 36.50 (-6.36%) 38.98 35.91 - 39.90 1.4725 times
Fri 19 June 2026 38.98 (3.18%) 38.00 35.90 - 40.25 1.1524 times
Fri 12 June 2026 37.78 (0%) 37.30 36.20 - 38.00 0.6859 times
Fri 05 June 2026 37.78 (3.51%) 36.06 36.06 - 38.44 0.399 times
Fri 29 May 2026 36.50 (2.01%) 35.78 35.78 - 38.44 0.6787 times
Fri 22 May 2026 35.78 (-4.61%) 37.00 35.10 - 38.09 0.8546 times
Fri 15 May 2026 37.51 (-3.57%) 38.89 36.31 - 40.35 1.2517 times
Fri 08 May 2026 38.90 (-0.97%) 40.99 37.00 - 40.99 0.7449 times
Thu 30 April 2026 39.28 (1%) 38.01 35.66 - 42.87 2.4827 times
Fri 24 April 2026 38.89 (4.46%) 37.99 35.36 - 42.69 2.6488 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.43 and 37.28

Monthly Target 135.72
Monthly Target 236.28
Monthly Target 336.566666666667
Monthly Target 437.13
Monthly Target 537.42

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Wed 01 July 2026 36.85 (1.04%) 36.08 36.00 - 36.85 0.0036 times
Tue 30 June 2026 36.47 (-0.08%) 36.06 35.53 - 40.25 0.4546 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.4056 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 0.8103 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 2.072 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 1.5982 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 1.0783 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 1.6739 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.7944 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 1.1093 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 4.0824 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.43 and 40.43

Yearly Target 121.62
Yearly Target 229.23
Yearly Target 336.616666666667
Yearly Target 444.23
Yearly Target 551.62

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Wed 01 July 2026 36.85 (-12.82%) 42.06 29.00 - 44.00 0.1584 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8923 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3147 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5796 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0635 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4952 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5025 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1024 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7354 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.156 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2449 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhavMarbles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.04 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 36.37
12 day DMA 37.12
20 day DMA 37.18
35 day DMA 36.92
50 day DMA 37.45
100 day DMA 36.56
150 day DMA 37.92
200 day DMA 39.31

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.5836.63
12 day EMA36.9136.9237
20 day EMA3737.0237.08
35 day EMA37.1737.1937.23
50 day EMA37.2137.2237.25

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.4336.81
12 day SMA37.1237.237.27
20 day SMA37.1837.1537.17
35 day SMA36.9236.9637.03
50 day SMA37.4537.4637.44
100 day SMA36.5636.5636.56
150 day SMA37.9237.9638
200 day SMA39.3139.3639.41

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -13.3

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -16.23

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top