MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 38.58 and 40.48
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 40.156666666667 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 42.06 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.55 (-3.72%) | 41.41 | 39.51 - 41.41 | 1.9945 times | Thu 08 January 2026 | 41.08 (-4.6%) | 42.20 | 41.00 - 42.98 | 0.7359 times | Wed 07 January 2026 | 43.06 (1.32%) | 43.42 | 42.31 - 43.42 | 0.6463 times | Tue 06 January 2026 | 42.50 (0%) | 42.70 | 42.00 - 42.70 | 0.1594 times | Mon 05 January 2026 | 42.50 (-1.02%) | 43.39 | 41.67 - 43.39 | 0.7885 times | Fri 02 January 2026 | 42.94 (-0.02%) | 42.90 | 42.15 - 43.40 | 1.0584 times | Thu 01 January 2026 | 42.95 (1.61%) | 42.06 | 42.06 - 43.40 | 0.3932 times | Wed 31 December 2025 | 42.27 (-0.61%) | 42.40 | 41.50 - 43.45 | 1.3713 times | Tue 30 December 2025 | 42.53 (3.53%) | 41.08 | 40.78 - 42.70 | 1.0437 times | Mon 29 December 2025 | 41.08 (-0.99%) | 41.70 | 40.63 - 43.10 | 1.8088 times | Fri 26 December 2025 | 41.49 (-0.12%) | 42.30 | 41.20 - 42.95 | 0.5354 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.58 and 41.49
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.553 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.7257 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.3925 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3766 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.7898 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.1818 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.6675 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.5909 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3499 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.3723 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4742 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 37.58 and 41.49
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.55 (-6.43%) | 42.06 | 39.51 - 43.42 | 0.0675 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5742 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2725 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3805 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4003 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5656 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4626 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.7613 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6235 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8921 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 1.0551 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 37.58 and 41.49
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 40.826666666667 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.55 (-6.43%) | 42.06 | 39.51 - 43.42 | 0.0049 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.9062 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3352 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.6042 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0801 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5341 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5103 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.104 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7469 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1741 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2487 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.72 |
| 100 day DMA | 43.21 |
| 150 day DMA | 44.13 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 42.15 | 42.68 |
| 12 day EMA | 41.74 | 42.14 | 42.33 |
| 20 day EMA | 41.82 | 42.06 | 42.16 |
| 35 day EMA | 41.86 | 42 | 42.05 |
| 50 day EMA | 41.86 | 41.95 | 41.99 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.42 | 42.79 |
| 12 day SMA | 41.96 | 42.11 | 42.13 |
| 20 day SMA | 41.81 | 41.88 | 41.86 |
| 35 day SMA | 41.87 | 41.92 | 41.96 |
| 50 day SMA | 41.72 | 41.81 | 41.87 |
| 100 day SMA | 43.21 | 43.26 | 43.28 |
| 150 day SMA | 44.13 | 44.19 | 44.24 |
| 200 day SMA | 44 | 44.01 | 44.01 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -14.28
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -17.42
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


