ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 30.53 and 37.03

Intraday Target 129.35
Intraday Target 231.7
Intraday Target 335.85
Intraday Target 438.2
Intraday Target 542.35

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Mon 02 March 2026 34.05 (-11.9%) 36.70 33.50 - 40.00 4.2084 times
Fri 27 February 2026 38.65 (2.14%) 40.35 38.01 - 40.35 0.0838 times
Thu 26 February 2026 37.84 (2.05%) 38.78 37.12 - 38.78 0.7283 times
Wed 25 February 2026 37.08 (-0.59%) 37.41 37.00 - 37.98 0.197 times
Tue 24 February 2026 37.30 (-1.4%) 38.59 37.03 - 38.59 0.1826 times
Mon 23 February 2026 37.83 (0.29%) 37.72 37.70 - 39.32 0.4566 times
Fri 20 February 2026 37.72 (-0.87%) 37.04 37.00 - 41.25 1.6928 times
Thu 19 February 2026 38.05 (0.58%) 37.81 37.03 - 38.69 0.9096 times
Wed 18 February 2026 37.83 (-1.25%) 38.00 37.11 - 38.30 0.3639 times
Tue 17 February 2026 38.31 (3.29%) 36.16 36.16 - 38.86 1.177 times
Mon 16 February 2026 37.09 (-1.75%) 37.00 36.11 - 38.47 0.3095 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.53 and 37.03

Weekly Target 129.35
Weekly Target 231.7
Weekly Target 335.85
Weekly Target 438.2
Weekly Target 542.35

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Mon 02 March 2026 34.05 (-11.9%) 36.70 33.50 - 40.00 0.7308 times
Fri 27 February 2026 38.65 (2.47%) 37.72 37.00 - 40.35 0.2862 times
Fri 20 February 2026 37.72 (-0.08%) 37.00 36.11 - 41.25 0.7732 times
Fri 13 February 2026 37.75 (2.22%) 37.90 36.45 - 44.00 3.7783 times
Fri 06 February 2026 36.93 (0.85%) 36.80 35.41 - 38.00 0.4147 times
Fri 30 January 2026 36.62 (-0.22%) 37.80 34.06 - 37.80 0.5486 times
Fri 23 January 2026 36.70 (-8.23%) 40.78 35.15 - 40.78 1.9572 times
Fri 16 January 2026 39.99 (1.11%) 39.06 39.00 - 41.01 0.3911 times
Fri 09 January 2026 39.55 (-7.89%) 43.39 39.51 - 43.42 0.4843 times
Fri 02 January 2026 42.94 (3.49%) 41.70 40.63 - 43.45 0.6356 times
Fri 26 December 2025 41.49 (-0.02%) 44.45 40.72 - 44.45 0.3438 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 30.53 and 37.03

Monthly Target 129.35
Monthly Target 231.7
Monthly Target 335.85
Monthly Target 438.2
Monthly Target 542.35

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Mon 02 March 2026 34.05 (-11.9%) 36.70 33.50 - 40.00 0.081 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 0.5825 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.393 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.6101 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.2895 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.4043 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.4879 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.6635 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4916 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.9966 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.6625 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 28.53 and 39.03

Yearly Target 126.68
Yearly Target 230.37
Yearly Target 337.183333333333
Yearly Target 440.87
Yearly Target 547.68

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Mon 02 March 2026 34.05 (-19.45%) 42.06 33.50 - 44.00 0.0721 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.9002 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3263 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5934 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0728 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.517 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5069 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1033 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7418 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1662 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.247 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madhav Marbles MADHAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.83

Tomorrow's movement Prediction of Madhav Marbles MADHAV looks bearish. It has broken an important moving average level of 37.58 with high volumes

Munafa value: -5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.28 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 36.98
12 day DMA 37.46
20 day DMA 37.73
35 day DMA 37.6
50 day DMA 38.87
100 day DMA 40.53
150 day DMA 41.98
200 day DMA 43.11

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6637.9637.61
12 day EMA37.337.8937.75
20 day EMA37.5837.9537.88
35 day EMA38.3638.6138.61
50 day EMA38.9139.1139.13

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9837.7437.55
12 day SMA37.4637.9738.33
20 day SMA37.7337.8237.73
35 day SMA37.637.7637.83
50 day SMA38.8739.0339.11
100 day SMA40.5340.6240.68
150 day SMA41.9842.0542.09
200 day SMA43.1143.1643.18

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -12.29

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -15

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top