ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 27.65 and 31.74

Intraday Target 126.83
Intraday Target 228.46
Intraday Target 330.923333333333
Intraday Target 432.55
Intraday Target 535.01

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Fri 23 October 2026 30.08 (-8.01%) 33.39 29.30 - 33.39 1.6188 times
Thu 22 October 2026 32.70 (2.22%) 31.51 31.21 - 32.99 0.4785 times
Wed 21 October 2026 31.99 (-3.15%) 32.50 31.51 - 33.57 0.0711 times
Mon 19 October 2026 33.03 (2.51%) 32.22 31.30 - 34.45 1.6611 times
Fri 16 October 2026 32.22 (0.16%) 32.34 32.15 - 33.01 1.6424 times
Thu 15 October 2026 32.17 (-2.78%) 33.05 31.65 - 33.74 2.0515 times
Wed 14 October 2026 33.09 (1.38%) 32.64 31.71 - 33.65 0.9133 times
Tue 13 October 2026 32.64 (-0.73%) 33.46 32.50 - 33.47 0.075 times
Mon 12 October 2026 32.88 (1.86%) 32.80 32.28 - 34.24 0.6675 times
Fri 09 October 2026 32.28 (0.56%) 32.69 31.70 - 35.40 0.8207 times
Thu 08 October 2026 32.10 (-4.52%) 33.60 31.13 - 34.79 2.6314 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 27.12 and 32.27

Weekly Target 126.13
Weekly Target 228.1
Weekly Target 331.276666666667
Weekly Target 433.25
Weekly Target 536.43

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Fri 23 October 2026 30.08 (-6.64%) 32.22 29.30 - 34.45 0.6122 times
Fri 16 October 2026 32.22 (-0.19%) 32.80 31.65 - 34.24 0.8553 times
Fri 09 October 2026 32.28 (-6.41%) 34.49 31.13 - 35.44 1.4845 times
Thu 01 October 2026 34.49 (-3.58%) 36.49 33.61 - 36.49 0.6095 times
Fri 25 September 2026 35.77 (0.87%) 34.50 33.72 - 36.76 0.5299 times
Fri 18 September 2026 35.46 (-2.29%) 36.29 34.50 - 37.79 1.5716 times
Fri 11 September 2026 36.29 (2.63%) 35.36 34.66 - 37.70 1.8825 times
Fri 04 September 2026 35.36 (3.06%) 34.36 34.11 - 36.70 0.5978 times
Fri 28 August 2026 34.31 (-5.35%) 36.00 33.70 - 36.90 0.7143 times
Fri 21 August 2026 36.25 (3.45%) 36.50 35.04 - 37.24 1.1425 times
Fri 14 August 2026 35.04 (2.04%) 33.71 33.71 - 36.20 0.5416 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 26.12 and 33.27

Monthly Target 124.79
Monthly Target 227.44
Monthly Target 331.943333333333
Monthly Target 434.59
Monthly Target 539.09

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 23 October 2026 30.08 (-11.94%) 35.50 29.30 - 36.45 0.3825 times
Wed 30 September 2026 34.16 (-1.04%) 34.40 33.72 - 37.79 0.6144 times
Mon 31 August 2026 34.52 (-0.8%) 34.91 33.30 - 37.24 0.4072 times
Fri 31 July 2026 34.80 (-4.58%) 36.08 32.10 - 39.45 0.8939 times
Tue 30 June 2026 36.47 (-0.08%) 36.06 35.53 - 40.25 0.5454 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.4866 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 0.9723 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 2.4862 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 1.9176 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 1.2938 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 2.0085 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 22.04 and 37.04

Yearly Target 119.36
Yearly Target 224.72
Yearly Target 334.36
Yearly Target 439.72
Yearly Target 549.36

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 23 October 2026 30.08 (-28.84%) 42.06 29.00 - 44.00 0.2046 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8881 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3086 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5722 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0585 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4835 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5001 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1019 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7319 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1506 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2437 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.64

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhavMarbles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 32
12 day DMA 32.4
20 day DMA 33.32
35 day DMA 34.13
50 day DMA 34.49
100 day DMA 35.23
150 day DMA 35.49
200 day DMA 36.12

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7232.5432.46
12 day EMA32.4532.8832.91
20 day EMA33.0233.3333.4
35 day EMA33.6733.8833.95
50 day EMA34.2934.4634.53

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.4232.5
12 day SMA32.432.7232.84
20 day SMA33.3233.5433.63
35 day SMA34.1334.2834.33
50 day SMA34.4934.5934.63
100 day SMA35.2335.2935.33
150 day SMA35.4935.5235.54
200 day SMA36.1236.1836.23

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -10.86

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -13.25

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top