NSE Madhav Marbles And Granites Limited MADHAV All indicator, Madhav Marbles And Granites Limited MADHAV indicators All technical analysis, Madhav Marbles And Granites Limited MADHAV indicators All free charts, Madhav Marbles And Granites Limited MADHAV indicators All historical values NSE

Stock MADHAV - Share Madhav Marbles And Granites Limited trades in NSE under Construction Materials

Daily Support: 39.78
Daily Resistance: 42.55
5 Day DMA Moving Average is 42.09
20 Day DMA Moving Average is 41.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	43.26	41.82	43.27	40.50	0.75 times
Thu 04 Dec 2025	-1.81%	43.19	41.69	43.70	41.25	0.07 times
Wed 03 Dec 2025	1.29%	42.00	42.46	44.00	40.61	0.6 times
Tue 02 Dec 2025	-1.53%	42.01	41.92	43.48	41.30	0.03 times
Mon 01 Dec 2025	-1.09%	44.12	42.57	44.12	42.52	0.03 times
Fri 28 Nov 2025	-1.1%	43.52	43.04	43.70	43.01	0.09 times
Thu 27 Nov 2025	0.62%	41.55	43.52	43.90	41.55	0.04 times
Wed 26 Nov 2025	1.17%	42.01	43.25	43.69	41.16	0.28 times
Tue 25 Nov 2025	2.03%	43.89	42.75	43.89	41.56	0.14 times
Mon 24 Nov 2025	2.8%	39.74	41.90	46.00	38.75	0.29 times

Volume is calculated using 10 day average volume

NSE Madhav Marbles And Granites Limited MADHAV All indicator, Madhav Marbles And Granites Limited MADHAV indicators All technical analysis, Madhav Marbles And Granites Limited MADHAV indicators All free charts, Madhav Marbles And Granites Limited MADHAV indicators All historical values NSE

Below are charts of NSE Madhav Marbles And Granites Limited MADHAV All indicator, Madhav Marbles And Granites Limited MADHAV indicators All technical analysis, Madhav Marbles And Granites Limited MADHAV indicators All free charts, Madhav Marbles And Granites Limited MADHAV indicators All historical values NSE

Madhav Marbles And Granites Limited MADHAV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Madhav Marbles And Granites Limited MADHAV ADX is: 14, 13, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Madhav Marbles And Granites Limited MADHAV are:

ADX	+DY	-DY
13	13	16.9
5.9	14.1	15.9
6.8	15	17.3
0	17.1	17.1
14.3	18.4	13.8
21.1	19.5	12.7
21.1	19.7	12.9
20	20.6	13.7
25.3	22.5	13.4
25.8	24.2	14.3

ADX charts for Madhav Marbles And Granites Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Madhav Marbles And Granites Limited MADHAV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Madhav Marbles And Granites Limited is 41.87

50 day MA of Madhav Marbles And Granites Limited is 42.62

100 day MA of Madhav Marbles And Granites Limited is 43.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Madhav Marbles And Granites Limited MADHAV is uptrend

Historical Moving averages values of Madhav Marbles And Granites Limited MADHAV are:

Price	20 day	50 day	100 day
41.82	41.87	42.62	43.86
41.69	41.79	42.68	43.9
42.46	41.74	42.75	43.95
41.92	41.67	42.82	43.98
42.57	41.62	42.89	44.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Madhav Marbles And Granites Limited MADHAV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madhav Marbles And Granites Limited MADHAV is: 10561.7 M

Current day volume is 2.593 times compared to averaged volume Madhav Marbles And Granites Limited has

Historical price to volume measure of Madhav Marbles And Granites Limited is:

Price	Percent Change	Percent change within day	Volume change
41.82	0.31%	-3.33%	2.593 times
41.69	-1.81%	-3.47%	0.241 times
42.46	1.29%	1.1%	2.071 times
41.92	-1.53%	-0.21%	0.111 times
42.57	-1.09%	-3.51%	0.116 times
43.04	-1.1%	-1.1%	0.301 times
43.52	0.62%	4.74%	0.144 times
43.25	1.17%	2.95%	0.968 times
42.75	2.03%	-2.6%	0.492 times
41.90	2.8%	5.44%	0.992 times

Price to volume Charts of Madhav Marbles And Granites Limited MADHAV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Madhav Marbles And Granites Limited MADHAV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Madhav Marbles And Granites Limited MADHAV is: 41.87 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Madhav Marbles And Granites Limited MADHAV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.82	41.87	0.93	43.73	40.01
41.69	41.79	0.99	43.78	39.8
42.46	41.74	1.02	43.78	39.7
41.92	41.67	1.02	43.71	39.63
42.57	41.62	1.03	43.69	39.55

Bollinger Bands charts for Madhav Marbles And Granites Limited MADHAV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Madhav Marbles And Granites Limited MADHAV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Madhav Marbles And Granites Limited MADHAV

14 day Madhav Marbles And Granites Limited MADHAV RSI is: 46.58

According to RSI indicator, Selling is dominating the stock of Madhav Marbles And Granites Limited MADHAV

Historical values of RSI indicator for Madhav Marbles And Granites Limited are as follows in descending order:

46.58 48.05 48.21 48.55 48.4 47.76 47.11 48.22 48.76 48.39 47.16 46.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Madhav Marbles And Granites Limited MADHAV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Madhav Marbles And Granites Limited MADHAV

12,26,9 day Madhav Marbles And Granites Limited MADHAV MACD is: 42.16, 42.26, -0.1

According to MACD indicator, Prices of Madhav Marbles And Granites Limited MADHAV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Madhav Marbles And Granites Limited MADHAV are:

42.16, 42.26, -0.1
42.22, 42.3, -0.079999999999998
42.32, 42.35, -0.030000000000001
42.29, 42.34, -0.050000000000004
42.36, 42.37, -0.009999999999998
42.32, 42.35, -0.030000000000001
42.19, 42.29, -0.1
41.95, 42.19, -0.23999999999999
41.71, 42.1, -0.39
41.52, 42.05, -0.52999999999999

MACD charts of Madhav Marbles And Granites Limited MADHAV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Madhav Marbles And Granites Limited MADHAV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Madhav Marbles And Granites Limited MADHAV CCI is: -63

According to CCI indicator, Madhav Marbles And Granites Limited MADHAV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Madhav Marbles And Granites Limited

Historical CCI values of Madhav Marbles And Granites Limited MADHAV are:

-63 -13 8 -10 110 136 98 57 62 -13

CCI charts of Madhav Marbles And Granites Limited MADHAV are below. Second charts towards left.

Madhav Marbles And Granites Limited MADHAV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Madhav Marbles And Granites Limited MADHAV Stochastics is: 45

According to Stochastics indicator, Selling is coming in Madhav Marbles And Granites Limited

Madhav Marbles And Granites Limited MADHAV is neither over-bought, nor over-sold

Historical Stochastics values of Madhav Marbles And Granites Limited MADHAV are:

45 45 45 45 45 45 45 45 45 45

Madhav Marbles And Granites Limited MADHAV Stochastics charts are below. Third charts to the left, at the bottom