NSE Madhav Marbles And Granites Limited MADHAV PriceVolume indicator, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume technical analysis, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume free charts, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume historical values NSE

Stock MADHAV - Share Madhav Marbles And Granites Limited trades in NSE under Construction Materials

Daily Support: 38.58
Daily Resistance: 40.48
5 Day DMA Moving Average is 41.74
20 Day DMA Moving Average is 41.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.72%	41.41	39.55	41.41	39.51	0.22 times
Thu 08 Jan 2026	-4.6%	42.20	41.08	42.98	41.00	0.08 times
Wed 07 Jan 2026	1.32%	43.42	43.06	43.42	42.31	0.07 times
Tue 06 Jan 2026	0%	42.70	42.50	42.70	42.00	0.02 times
Mon 05 Jan 2026	-1.02%	43.39	42.50	43.39	41.67	0.09 times
Fri 02 Jan 2026	-0.02%	42.90	42.94	43.40	42.15	0.12 times
Thu 01 Jan 2026	1.61%	42.06	42.95	43.40	42.06	0.04 times
Wed 31 Dec 2025	-0.61%	42.40	42.27	43.45	41.50	0.15 times
Tue 30 Dec 2025	3.53%	41.08	42.53	42.70	40.78	0.12 times
Mon 29 Dec 2025	-0.99%	41.70	41.08	43.10	40.63	0.2 times

Volume is calculated using 10 day average volume

NSE Madhav Marbles And Granites Limited MADHAV PriceVolume indicator, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume technical analysis, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume free charts, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume historical values NSE

Below are charts of NSE Madhav Marbles And Granites Limited MADHAV PriceVolume indicator, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume technical analysis, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume free charts, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume historical values NSE

Madhav Marbles And Granites Limited MADHAV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madhav Marbles And Granites Limited MADHAV is: 8167.1 M

Current day volume is 1.432 times compared to averaged volume Madhav Marbles And Granites Limited has

Historical price to volume measure of Madhav Marbles And Granites Limited is:

Price	Percent Change	Percent change within day	Volume change
39.55	-3.72%	-4.49%	1.432 times
41.08	-4.6%	-2.65%	0.528 times
43.06	1.32%	-0.83%	0.464 times
42.50	0%	-0.47%	0.114 times
42.50	-1.02%	-2.05%	0.566 times
42.94	-0.02%	0.09%	0.76 times
42.95	1.61%	2.12%	0.282 times
42.27	-0.61%	-0.31%	0.985 times
42.53	3.53%	3.53%	0.749 times
41.08	-0.99%	-1.49%	1.299 times

Price to volume Charts of Madhav Marbles And Granites Limited MADHAV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day