NSE Madhav Marbles And Granites Limited MADHAV PriceVolume indicator, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume technical analysis, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume free charts, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume historical values NSE

Stock MADHAV - Share Madhav Marbles And Granites Limited trades in NSE under Construction Materials

Daily Support: 39.78
Daily Resistance: 42.55
5 Day DMA Moving Average is 42.09
20 Day DMA Moving Average is 41.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	43.26	41.82	43.27	40.50	0.75 times
Thu 04 Dec 2025	-1.81%	43.19	41.69	43.70	41.25	0.07 times
Wed 03 Dec 2025	1.29%	42.00	42.46	44.00	40.61	0.6 times
Tue 02 Dec 2025	-1.53%	42.01	41.92	43.48	41.30	0.03 times
Mon 01 Dec 2025	-1.09%	44.12	42.57	44.12	42.52	0.03 times
Fri 28 Nov 2025	-1.1%	43.52	43.04	43.70	43.01	0.09 times
Thu 27 Nov 2025	0.62%	41.55	43.52	43.90	41.55	0.04 times
Wed 26 Nov 2025	1.17%	42.01	43.25	43.69	41.16	0.28 times
Tue 25 Nov 2025	2.03%	43.89	42.75	43.89	41.56	0.14 times
Mon 24 Nov 2025	2.8%	39.74	41.90	46.00	38.75	0.29 times

Volume is calculated using 10 day average volume

NSE Madhav Marbles And Granites Limited MADHAV PriceVolume indicator, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume technical analysis, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume free charts, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume historical values NSE

Below are charts of NSE Madhav Marbles And Granites Limited MADHAV PriceVolume indicator, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume technical analysis, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume free charts, Madhav Marbles And Granites Limited MADHAV indicators PriceVolume historical values NSE

Madhav Marbles And Granites Limited MADHAV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Madhav Marbles And Granites Limited MADHAV is: 10561.7 M

Current day volume is 2.593 times compared to averaged volume Madhav Marbles And Granites Limited has

Historical price to volume measure of Madhav Marbles And Granites Limited is:

Price	Percent Change	Percent change within day	Volume change
41.82	0.31%	-3.33%	2.593 times
41.69	-1.81%	-3.47%	0.241 times
42.46	1.29%	1.1%	2.071 times
41.92	-1.53%	-0.21%	0.111 times
42.57	-1.09%	-3.51%	0.116 times
43.04	-1.1%	-1.1%	0.301 times
43.52	0.62%	4.74%	0.144 times
43.25	1.17%	2.95%	0.968 times
42.75	2.03%	-2.6%	0.492 times
41.90	2.8%	5.44%	0.992 times

Price to volume Charts of Madhav Marbles And Granites Limited MADHAV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day