ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 34.44 and 36.1

Intraday Target 133.94
Intraday Target 234.93
Intraday Target 335.596666666667
Intraday Target 436.59
Intraday Target 537.26

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Fri 13 March 2026 35.93 (1.47%) 36.26 34.60 - 36.26 0.3386 times
Thu 12 March 2026 35.41 (-1.5%) 36.48 35.10 - 36.87 0.5939 times
Wed 11 March 2026 35.95 (-2.2%) 37.85 35.50 - 37.85 1.0099 times
Tue 10 March 2026 36.76 (2.94%) 35.16 35.16 - 37.44 0.6053 times
Mon 09 March 2026 35.71 (-1.84%) 36.38 34.62 - 36.51 0.3976 times
Fri 06 March 2026 36.38 (3.15%) 35.97 35.00 - 36.70 0.4903 times
Thu 05 March 2026 35.27 (6.01%) 33.27 33.17 - 37.24 1.2061 times
Wed 04 March 2026 33.27 (-2.29%) 34.06 32.60 - 34.50 1.5925 times
Mon 02 March 2026 34.05 (-11.9%) 36.70 33.50 - 40.00 3.6923 times
Fri 27 February 2026 38.65 (2.14%) 40.35 38.01 - 40.35 0.0735 times
Thu 26 February 2026 37.84 (2.05%) 38.78 37.12 - 38.78 0.639 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 33.64 and 36.89

Weekly Target 132.88
Weekly Target 234.4
Weekly Target 336.126666666667
Weekly Target 437.65
Weekly Target 539.38

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Fri 13 March 2026 35.93 (-1.24%) 36.38 34.60 - 37.85 0.55 times
Fri 06 March 2026 36.38 (-5.87%) 36.70 32.60 - 40.00 1.3037 times
Fri 27 February 2026 38.65 (2.47%) 37.72 37.00 - 40.35 0.2701 times
Fri 20 February 2026 37.72 (-0.08%) 37.00 36.11 - 41.25 0.7296 times
Fri 13 February 2026 37.75 (2.22%) 37.90 36.45 - 44.00 3.565 times
Fri 06 February 2026 36.93 (0.85%) 36.80 35.41 - 38.00 0.3913 times
Fri 30 January 2026 36.62 (-0.22%) 37.80 34.06 - 37.80 0.5176 times
Fri 23 January 2026 36.70 (-8.23%) 40.78 35.15 - 40.78 1.8467 times
Fri 16 January 2026 39.99 (1.11%) 39.06 39.00 - 41.01 0.3691 times
Fri 09 January 2026 39.55 (-7.89%) 43.39 39.51 - 43.42 0.457 times
Fri 02 January 2026 42.94 (3.49%) 41.70 40.63 - 43.45 0.5998 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 30.57 and 37.97

Monthly Target 128.78
Monthly Target 232.35
Monthly Target 336.176666666667
Monthly Target 439.75
Monthly Target 543.58

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 13 March 2026 35.93 (-7.04%) 36.70 32.60 - 40.00 0.2149 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 0.5746 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.3877 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.6019 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.2856 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.3988 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.4678 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.6411 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4849 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.9427 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.6535 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 28.57 and 39.97

Yearly Target 126.11
Yearly Target 231.02
Yearly Target 337.51
Yearly Target 442.42
Yearly Target 548.91

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 13 March 2026 35.93 (-15%) 42.06 32.60 - 44.00 0.0814 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8993 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.325 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.592 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0718 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.5147 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5064 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1032 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7412 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1651 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2468 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 35.95
12 day DMA 36.03
20 day DMA 36.71
35 day DMA 36.9
50 day DMA 37.9
100 day DMA 39.95
150 day DMA 41.5
200 day DMA 42.75

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8635.8336.04
12 day EMA36.1536.1936.33
20 day EMA36.5636.6336.76
35 day EMA37.2937.3737.49
50 day EMA38.0338.1238.23

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9536.0436.01
12 day SMA36.0336.1436.34
20 day SMA36.7136.9237.3
35 day SMA36.936.8936.89
50 day SMA37.938.0338.17
100 day SMA39.9540.0240.1
150 day SMA41.541.5441.6
200 day SMA42.7542.8142.85

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -12.97

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -15.83

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top