ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 35.17 and 36.4

Intraday Target 134.83
Intraday Target 235.51
Intraday Target 336.056666666667
Intraday Target 436.74
Intraday Target 537.29

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Tue 07 July 2026 36.20 (0.58%) 36.50 35.37 - 36.60 0.3905 times
Fri 03 July 2026 35.99 (-1.8%) 36.64 35.92 - 36.64 0.824 times
Thu 02 July 2026 36.65 (-0.54%) 36.50 36.00 - 36.85 0.8451 times
Wed 01 July 2026 36.85 (1.04%) 36.08 36.00 - 36.85 0.1413 times
Tue 30 June 2026 36.47 (1.47%) 36.00 35.70 - 37.00 0.8116 times
Mon 29 June 2026 35.94 (-1.53%) 37.00 35.53 - 37.50 0.3068 times
Thu 25 June 2026 36.50 (1.19%) 36.51 36.31 - 37.19 0.2669 times
Wed 24 June 2026 36.07 (-3.01%) 39.69 35.91 - 39.69 4.5473 times
Tue 23 June 2026 37.19 (-3%) 39.50 36.80 - 39.50 1.5383 times
Mon 22 June 2026 38.34 (-1.64%) 38.98 38.07 - 39.90 0.3281 times
Fri 19 June 2026 38.98 (1.54%) 40.25 37.90 - 40.25 1.4518 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.17 and 36.4

Weekly Target 134.83
Weekly Target 235.51
Weekly Target 336.056666666667
Weekly Target 436.74
Weekly Target 537.29

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Tue 07 July 2026 36.20 (0.58%) 36.50 35.37 - 36.60 0.108 times
Fri 03 July 2026 35.99 (-1.4%) 37.00 35.53 - 37.50 0.8098 times
Thu 25 June 2026 36.50 (-6.36%) 38.98 35.91 - 39.90 1.8472 times
Fri 19 June 2026 38.98 (3.18%) 38.00 35.90 - 40.25 1.4457 times
Fri 12 June 2026 37.78 (0%) 37.30 36.20 - 38.00 0.8604 times
Fri 05 June 2026 37.78 (3.51%) 36.06 36.06 - 38.44 0.5006 times
Fri 29 May 2026 36.50 (2.01%) 35.78 35.78 - 38.44 0.8514 times
Fri 22 May 2026 35.78 (-4.61%) 37.00 35.10 - 38.09 1.0721 times
Fri 15 May 2026 37.51 (-3.57%) 38.89 36.31 - 40.35 1.5702 times
Fri 08 May 2026 38.90 (-0.97%) 40.99 37.00 - 40.99 0.9345 times
Thu 30 April 2026 39.28 (1%) 38.01 35.66 - 42.87 3.1145 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 35.79 and 37.27

Monthly Target 134.66
Monthly Target 235.43
Monthly Target 336.14
Monthly Target 436.91
Monthly Target 537.62

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Tue 07 July 2026 36.20 (-0.74%) 36.08 35.37 - 36.85 0.0554 times
Tue 30 June 2026 36.47 (-0.08%) 36.06 35.53 - 40.25 0.4522 times
Fri 29 May 2026 36.50 (-7.08%) 40.99 35.10 - 40.99 0.4035 times
Thu 30 April 2026 39.28 (26.96%) 33.99 31.00 - 42.87 0.8061 times
Mon 30 March 2026 30.94 (-19.95%) 36.70 29.00 - 40.00 2.0612 times
Fri 27 February 2026 38.65 (5.54%) 36.80 35.41 - 44.00 1.5899 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 1.0727 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 1.6652 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.7902 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 1.1035 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 4.0612 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.1 and 40.1

Yearly Target 121.4
Yearly Target 228.8
Yearly Target 336.4
Yearly Target 443.8
Yearly Target 551.4

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Tue 07 July 2026 36.20 (-14.36%) 42.06 29.00 - 44.00 0.1597 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.8922 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3146 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5794 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0634 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.4949 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5024 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1024 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7353 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1559 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2449 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.

MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhavMarbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 36.43
12 day DMA 36.96
20 day DMA 36.97
35 day DMA 36.83
50 day DMA 37.37
100 day DMA 36.55
150 day DMA 37.82
200 day DMA 39.17

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3636.4436.66
12 day EMA36.6536.7336.87
20 day EMA36.8236.8936.98
35 day EMA37.0937.1437.21
50 day EMA37.2637.337.35

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.3836.48
12 day SMA36.9637.0137.11
20 day SMA36.9737.0537.12
35 day SMA36.8336.8836.92
50 day SMA37.3737.4337.46
100 day SMA36.5536.5636.57
150 day SMA37.8237.8637.89
200 day SMA39.1739.2239.27

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -13.07

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -15.95

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top