MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 37.14 and 38.11
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.383333333333 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.35 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (1.22%) | 36.91 | 36.91 - 37.88 | 0.9102 times | Mon 09 February 2026 | 36.91 (-0.05%) | 37.90 | 36.51 - 37.90 | 0.7355 times | Fri 06 February 2026 | 36.93 (1.43%) | 37.84 | 35.50 - 37.84 | 0.4965 times | Thu 05 February 2026 | 36.41 (-2.12%) | 37.94 | 36.20 - 37.94 | 0.1659 times | Wed 04 February 2026 | 37.20 (0.38%) | 35.51 | 35.51 - 37.57 | 1.6959 times | Tue 03 February 2026 | 37.06 (3.23%) | 38.00 | 36.01 - 38.00 | 1.2836 times | Mon 02 February 2026 | 35.90 (-2.45%) | 37.75 | 35.41 - 37.75 | 1.0317 times | Sun 01 February 2026 | 36.80 (0.49%) | 36.80 | 35.81 - 37.66 | 0.2401 times | Fri 30 January 2026 | 36.62 (1.69%) | 36.61 | 35.99 - 37.35 | 1.1331 times | Thu 29 January 2026 | 36.01 (3.21%) | 35.49 | 34.51 - 36.20 | 2.3076 times | Wed 28 January 2026 | 34.89 (-1.13%) | 35.29 | 34.06 - 35.36 | 2.0783 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 36.24 and 37.63
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (1.16%) | 37.90 | 36.51 - 37.90 | 0.1622 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.4842 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.6406 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 2.2855 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.4568 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.5656 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.7423 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.4015 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3852 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.8763 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.2088 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.39 and 38.98
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (2.02%) | 36.80 | 35.41 - 38.00 | 0.061 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3906 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.6064 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2878 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.4019 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.479 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.6535 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4886 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.9726 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6585 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.9422 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 31.03 and 40.39
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 38.28 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 47.64 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (-11.62%) | 42.06 | 34.06 - 43.42 | 0.0311 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.9039 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3317 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.6 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0772 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5274 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.509 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1037 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7449 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.171 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2481 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.16 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.87 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.79 | 36.73 |
| 12 day EMA | 37 | 36.93 | 36.93 |
| 20 day EMA | 37.52 | 37.54 | 37.61 |
| 35 day EMA | 38.51 | 38.58 | 38.68 |
| 50 day EMA | 39.83 | 39.93 | 40.05 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.9 | 36.7 |
| 12 day SMA | 36.45 | 36.39 | 36.29 |
| 20 day SMA | 37.16 | 37.3 | 37.43 |
| 35 day SMA | 39.13 | 39.25 | 39.39 |
| 50 day SMA | 39.87 | 39.98 | 40.12 |
| 100 day SMA | 41.42 | 41.51 | 41.6 |
| 150 day SMA | 42.66 | 42.72 | 42.78 |
| 200 day SMA | 43.46 | 43.5 | 43.55 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.49
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.46
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


