Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 36 and 38.6
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 36.563333333333 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 39.16 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.89 (5.94%) | 35.89 | 35.10 - 37.70 | 6.2257 times | Wed 09 September 2026 | 34.82 (-2.85%) | 36.20 | 34.81 - 36.20 | 0.8549 times | Tue 08 September 2026 | 35.84 (2.4%) | 36.20 | 35.01 - 36.20 | 0.0328 times | Mon 07 September 2026 | 35.00 (-1.02%) | 35.36 | 34.66 - 35.36 | 0.2674 times | Fri 04 September 2026 | 35.36 (1.49%) | 36.70 | 34.11 - 36.70 | 1.3983 times | Thu 03 September 2026 | 34.84 (-1.16%) | 35.49 | 34.80 - 35.50 | 0.31 times | Wed 02 September 2026 | 35.25 (-0.48%) | 35.95 | 34.55 - 35.95 | 0.0778 times | Tue 01 September 2026 | 35.42 (2.61%) | 34.40 | 34.40 - 35.70 | 0.2057 times | Mon 31 August 2026 | 34.52 (0.61%) | 34.36 | 34.36 - 35.80 | 0.3753 times | Fri 28 August 2026 | 34.31 (-2.5%) | 35.39 | 34.21 - 35.40 | 0.2521 times | Thu 27 August 2026 | 35.19 (1%) | 36.80 | 33.70 - 36.80 | 0.4081 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.78 and 38.82
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.89 (4.33%) | 35.36 | 34.66 - 37.70 | 1.5 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.4811 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.5748 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 0.9194 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.4358 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.6392 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.6382 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.0922 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7346 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 2.9846 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5781 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 35.5 and 39.09
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.89 (6.87%) | 34.40 | 34.11 - 37.70 | 0.2594 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.3602 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.7907 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4825 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4305 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.8601 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.1992 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.6963 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.1445 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.7767 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.8431 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.45 and 40.45
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.89 (-12.73%) | 42.06 | 29.00 - 44.00 | 0.1904 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8894 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3104 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5744 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.06 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.487 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5009 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.102 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.733 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1523 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2441 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madhav Marbles MADHAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Madhav Marbles MADHAV looks bullish. It has broken an important Moving average of 35.33 with high volumes
Munafa value: 120 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.1 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.17 | 35.34 |
| 12 day EMA | 35.43 | 35.16 | 35.22 |
| 20 day EMA | 35.34 | 35.18 | 35.22 |
| 35 day EMA | 35.34 | 35.25 | 35.28 |
| 50 day EMA | 35.32 | 35.26 | 35.28 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.17 | 35.26 |
| 12 day SMA | 35.19 | 35.07 | 35.1 |
| 20 day SMA | 35.4 | 35.35 | 35.32 |
| 35 day SMA | 35.02 | 34.94 | 34.93 |
| 50 day SMA | 35.19 | 35.19 | 35.22 |
| 100 day SMA | 36.32 | 36.32 | 36.33 |
| 150 day SMA | 36.1 | 36.1 | 36.12 |
| 200 day SMA | 37.24 | 37.27 | 37.3 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.32
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.25
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
