MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 35.68 and 39.34
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 38.643333333333 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 42.3 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.75 (-5.93%) | 40.92 | 37.26 - 40.92 | 0.6474 times | Thu 12 February 2026 | 40.13 (-6.78%) | 43.18 | 40.01 - 43.18 | 1.5221 times | Wed 11 February 2026 | 43.05 (15.23%) | 37.63 | 36.45 - 44.00 | 6.5524 times | Tue 10 February 2026 | 37.36 (1.22%) | 36.91 | 36.91 - 37.88 | 0.1841 times | Mon 09 February 2026 | 36.91 (-0.05%) | 37.90 | 36.51 - 37.90 | 0.1487 times | Fri 06 February 2026 | 36.93 (1.43%) | 37.84 | 35.50 - 37.84 | 0.1004 times | Thu 05 February 2026 | 36.41 (-2.12%) | 37.94 | 36.20 - 37.94 | 0.0335 times | Wed 04 February 2026 | 37.20 (0.38%) | 35.51 | 35.51 - 37.57 | 0.343 times | Tue 03 February 2026 | 37.06 (3.23%) | 38.00 | 36.01 - 38.00 | 0.2596 times | Mon 02 February 2026 | 35.90 (-2.45%) | 37.75 | 35.41 - 37.75 | 0.2087 times | Sun 01 February 2026 | 36.80 (0.49%) | 36.80 | 35.81 - 37.66 | 0.0486 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 33.33 and 40.88
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 3.0962 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.3398 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.4495 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 1.6039 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.3205 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.3969 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.5209 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.2817 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.2703 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 2.7202 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 0.8483 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.58 and 45.17
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.75 (3.09%) | 36.80 | 35.41 - 44.00 | 0.4444 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3756 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.583 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2767 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3864 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4219 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5898 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4698 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.8194 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6331 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.9058 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 30.94 and 40.88
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 38.603333333333 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.75 (-10.69%) | 42.06 | 34.06 - 44.00 | 0.0586 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.9014 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3281 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5956 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0743 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5205 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5076 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1034 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7429 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1677 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2474 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.2 |
| 35 day DMA | 39.03 |
| 50 day DMA | 39.75 |
| 100 day DMA | 41.25 |
| 150 day DMA | 42.55 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.38 | 39 |
| 12 day EMA | 38.19 | 38.27 | 37.93 |
| 20 day EMA | 38.19 | 38.24 | 38.04 |
| 35 day EMA | 38.8 | 38.86 | 38.79 |
| 50 day EMA | 39.92 | 40.01 | 40.01 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.88 | 38.13 |
| 12 day SMA | 37.68 | 37.53 | 37.1 |
| 20 day SMA | 37.2 | 37.31 | 37.29 |
| 35 day SMA | 39.03 | 39.14 | 39.18 |
| 50 day SMA | 39.75 | 39.85 | 39.88 |
| 100 day SMA | 41.25 | 41.33 | 41.39 |
| 150 day SMA | 42.55 | 42.6 | 42.64 |
| 200 day SMA | 43.39 | 43.43 | 43.45 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.63
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.63
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


