Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 37.11 and 39.78
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 39.293333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 41.96 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.57 (-1.81%) | 40.99 | 38.32 - 40.99 | 0.1531 times | Thu 30 April 2026 | 39.28 (0.23%) | 39.98 | 38.91 - 39.98 | 0.0571 times | Wed 29 April 2026 | 39.19 (-2%) | 40.66 | 39.11 - 40.84 | 0.5222 times | Tue 28 April 2026 | 39.99 (3.57%) | 39.01 | 35.66 - 42.87 | 3.9034 times | Mon 27 April 2026 | 38.61 (-0.72%) | 38.01 | 37.25 - 39.97 | 0.2814 times | Fri 24 April 2026 | 38.89 (-2.26%) | 39.19 | 37.60 - 40.96 | 0.9524 times | Thu 23 April 2026 | 39.79 (1.69%) | 41.50 | 38.81 - 42.69 | 1.7679 times | Wed 22 April 2026 | 39.13 (3.38%) | 37.99 | 37.11 - 39.84 | 1.1908 times | Tue 21 April 2026 | 37.85 (5.08%) | 36.02 | 35.36 - 38.85 | 0.8495 times | Mon 20 April 2026 | 36.02 (-3.25%) | 37.99 | 36.00 - 38.00 | 0.3222 times | Fri 17 April 2026 | 37.23 (5.11%) | 34.67 | 34.67 - 38.20 | 0.7201 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.11 and 39.78
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.57 (-1.81%) | 40.99 | 38.32 - 40.99 | 0.0317 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 0.9865 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 1.0525 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.3838 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.2638 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.8025 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 3.3174 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 1.0943 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.6134 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.454 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.3012 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 37.11 and 39.78
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.57 (-1.81%) | 40.99 | 38.32 - 40.99 | 0.0052 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.4554 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1646 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8982 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.6061 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.9408 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4465 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.6235 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.2945 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.5653 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7581 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 26.29 and 41.29
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 37.19 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.57 (-8.75%) | 42.06 | 29.00 - 44.00 | 0.1376 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8942 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3175 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5829 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0657 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.5004 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5035 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1026 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.737 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1585 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2454 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.33 |
| 20 day DMA | 36.64 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.85 |
| 100 day DMA | 37.8 |
| 150 day DMA | 39.45 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.13 | 39.06 |
| 12 day EMA | 38.16 | 38.08 | 37.86 |
| 20 day EMA | 37.31 | 37.18 | 36.96 |
| 35 day EMA | 36.89 | 36.79 | 36.64 |
| 50 day EMA | 36.44 | 36.35 | 36.23 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.19 | 39.29 |
| 12 day SMA | 38.33 | 38.13 | 37.73 |
| 20 day SMA | 36.64 | 36.33 | 35.91 |
| 35 day SMA | 35.43 | 35.35 | 35.26 |
| 50 day SMA | 35.85 | 35.83 | 35.85 |
| 100 day SMA | 37.8 | 37.84 | 37.86 |
| 150 day SMA | 39.45 | 39.5 | 39.54 |
| 200 day SMA | 40.87 | 40.91 | 40.94 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.92
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.99
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
