Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 36.49 and 37.86
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 36.23 |
| Intraday Target 3 | 36.736666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 38.11 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.10 (3.43%) | 35.87 | 35.87 - 37.24 | 1.5472 times | Mon 17 August 2026 | 35.87 (2.37%) | 36.50 | 35.04 - 36.50 | 1.9121 times | Fri 14 August 2026 | 35.04 (-2.01%) | 35.04 | 35.04 - 36.20 | 0.0765 times | Thu 13 August 2026 | 35.76 (4.35%) | 35.90 | 35.00 - 35.90 | 0.8787 times | Wed 12 August 2026 | 34.27 (-1.64%) | 34.41 | 34.27 - 35.00 | 0.7651 times | Tue 11 August 2026 | 34.84 (-0.34%) | 35.48 | 34.16 - 36.20 | 0.9541 times | Mon 10 August 2026 | 34.96 (1.81%) | 33.71 | 33.71 - 35.64 | 0.6567 times | Fri 07 August 2026 | 34.34 (-3.92%) | 34.85 | 34.00 - 36.36 | 0.8991 times | Thu 06 August 2026 | 35.74 (-0.06%) | 35.00 | 34.91 - 36.00 | 0.3846 times | Wed 05 August 2026 | 35.76 (6.46%) | 34.42 | 34.42 - 36.28 | 1.9259 times | Tue 04 August 2026 | 33.59 (-1.84%) | 35.01 | 33.30 - 35.01 | 0.4057 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 36.07 and 38.27
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.10 (5.88%) | 36.50 | 35.04 - 37.24 | 0.4569 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.44 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.6453 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.6443 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.1025 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7416 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 3.0128 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5836 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.3312 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.0419 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6201 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 35.2 and 39.14
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.10 (6.61%) | 34.91 | 33.30 - 37.24 | 0.1994 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.758 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4625 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4126 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.8245 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.1082 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.6261 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0972 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.7032 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.8082 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.1287 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.55 and 40.55
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 36.7 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.10 (-12.23%) | 42.06 | 29.00 - 44.00 | 0.1811 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8903 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3117 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.576 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.061 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4894 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5013 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1021 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.7337 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1534 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2443 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.87
Munafa value: 100 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.01 |
| 150 day DMA | 36.43 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.3 | 35.02 |
| 12 day EMA | 35.34 | 35.02 | 34.86 |
| 20 day EMA | 35.22 | 35.02 | 34.93 |
| 35 day EMA | 35.46 | 35.36 | 35.33 |
| 50 day EMA | 35.9 | 35.85 | 35.85 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.16 | 34.97 |
| 12 day SMA | 35.12 | 34.93 | 34.76 |
| 20 day SMA | 34.71 | 34.65 | 34.58 |
| 35 day SMA | 35.22 | 35.19 | 35.2 |
| 50 day SMA | 35.8 | 35.81 | 35.84 |
| 100 day SMA | 36.01 | 35.97 | 35.97 |
| 150 day SMA | 36.43 | 36.47 | 36.51 |
| 200 day SMA | 37.79 | 37.82 | 37.86 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.39
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.34
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
