Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 35.65 and 36.75
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.53 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.63 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.29 (-1.63%) | 37.20 | 36.10 - 37.20 | 0.0744 times | Thu 10 September 2026 | 36.89 (5.94%) | 35.89 | 35.10 - 37.70 | 6.3391 times | Wed 09 September 2026 | 34.82 (-2.85%) | 36.20 | 34.81 - 36.20 | 0.8705 times | Tue 08 September 2026 | 35.84 (2.4%) | 36.20 | 35.01 - 36.20 | 0.0334 times | Mon 07 September 2026 | 35.00 (-1.02%) | 35.36 | 34.66 - 35.36 | 0.2723 times | Fri 04 September 2026 | 35.36 (1.49%) | 36.70 | 34.11 - 36.70 | 1.4238 times | Thu 03 September 2026 | 34.84 (-1.16%) | 35.49 | 34.80 - 35.50 | 0.3157 times | Wed 02 September 2026 | 35.25 (-0.48%) | 35.95 | 34.55 - 35.95 | 0.0792 times | Tue 01 September 2026 | 35.42 (2.61%) | 34.40 | 34.40 - 35.70 | 0.2095 times | Mon 31 August 2026 | 34.52 (0.61%) | 34.36 | 34.36 - 35.80 | 0.3822 times | Fri 28 August 2026 | 34.31 (-2.5%) | 35.39 | 34.21 - 35.40 | 0.2567 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.48 and 38.52
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 1.5126 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.4804 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.574 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 0.9181 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.4352 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.6382 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.6373 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.0906 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7335 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 2.9801 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5773 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 35.2 and 38.79
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.29 (5.13%) | 34.40 | 34.11 - 37.70 | 0.2613 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.3602 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.7906 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4824 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4304 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.8599 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.1988 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.6959 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.1443 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.7763 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.843 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.15 and 40.15
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 36.43 |
| Yearly Target 4 | 43.86 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.29 (-14.15%) | 42.06 | 29.00 - 44.00 | 0.1905 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8894 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3104 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5744 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.06 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.487 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5008 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.102 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.733 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.1523 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2441 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.18 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.11 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.74 | 35.17 |
| 12 day EMA | 35.56 | 35.43 | 35.16 |
| 20 day EMA | 35.43 | 35.34 | 35.18 |
| 35 day EMA | 35.38 | 35.33 | 35.24 |
| 50 day EMA | 35.34 | 35.3 | 35.24 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.58 | 35.17 |
| 12 day SMA | 35.31 | 35.19 | 35.07 |
| 20 day SMA | 35.46 | 35.4 | 35.35 |
| 35 day SMA | 35.09 | 35.02 | 34.94 |
| 50 day SMA | 35.18 | 35.19 | 35.19 |
| 100 day SMA | 36.32 | 36.32 | 36.32 |
| 150 day SMA | 36.11 | 36.1 | 36.1 |
| 200 day SMA | 37.21 | 37.24 | 37.27 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.1
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -15.99
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
