ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 35.68 and 39.34

Intraday Target 134.98
Intraday Target 236.37
Intraday Target 338.643333333333
Intraday Target 440.03
Intraday Target 542.3

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Fri 13 February 2026 37.75 (-5.93%) 40.92 37.26 - 40.92 0.6474 times
Thu 12 February 2026 40.13 (-6.78%) 43.18 40.01 - 43.18 1.5221 times
Wed 11 February 2026 43.05 (15.23%) 37.63 36.45 - 44.00 6.5524 times
Tue 10 February 2026 37.36 (1.22%) 36.91 36.91 - 37.88 0.1841 times
Mon 09 February 2026 36.91 (-0.05%) 37.90 36.51 - 37.90 0.1487 times
Fri 06 February 2026 36.93 (1.43%) 37.84 35.50 - 37.84 0.1004 times
Thu 05 February 2026 36.41 (-2.12%) 37.94 36.20 - 37.94 0.0335 times
Wed 04 February 2026 37.20 (0.38%) 35.51 35.51 - 37.57 0.343 times
Tue 03 February 2026 37.06 (3.23%) 38.00 36.01 - 38.00 0.2596 times
Mon 02 February 2026 35.90 (-2.45%) 37.75 35.41 - 37.75 0.2087 times
Sun 01 February 2026 36.80 (0.49%) 36.80 35.81 - 37.66 0.0486 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 33.33 and 40.88

Weekly Target 131.85
Weekly Target 234.8
Weekly Target 339.4
Weekly Target 442.35
Weekly Target 546.95

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Fri 13 February 2026 37.75 (2.22%) 37.90 36.45 - 44.00 3.0962 times
Fri 06 February 2026 36.93 (0.85%) 36.80 35.41 - 38.00 0.3398 times
Fri 30 January 2026 36.62 (-0.22%) 37.80 34.06 - 37.80 0.4495 times
Fri 23 January 2026 36.70 (-8.23%) 40.78 35.15 - 40.78 1.6039 times
Fri 16 January 2026 39.99 (1.11%) 39.06 39.00 - 41.01 0.3205 times
Fri 09 January 2026 39.55 (-7.89%) 43.39 39.51 - 43.42 0.3969 times
Fri 02 January 2026 42.94 (3.49%) 41.70 40.63 - 43.45 0.5209 times
Fri 26 December 2025 41.49 (-0.02%) 44.45 40.72 - 44.45 0.2817 times
Fri 19 December 2025 41.50 (0.61%) 42.08 40.30 - 43.74 0.2703 times
Fri 12 December 2025 41.25 (-1.36%) 42.26 40.36 - 44.40 2.7202 times
Fri 05 December 2025 41.82 (-2.83%) 44.12 40.50 - 44.12 0.8483 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.58 and 45.17

Monthly Target 130.46
Monthly Target 234.11
Monthly Target 339.053333333333
Monthly Target 442.7
Monthly Target 547.64

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 13 February 2026 37.75 (3.09%) 36.80 35.41 - 44.00 0.4444 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.3756 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.583 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.2767 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.3864 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.4219 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.5898 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4698 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.8194 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.6331 times
Wed 30 April 2025 43.98 (10.86%) 39.68 37.99 - 49.20 0.9058 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 30.94 and 40.88

Yearly Target 128.66
Yearly Target 233.21
Yearly Target 338.603333333333
Yearly Target 443.15
Yearly Target 548.54

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Fri 13 February 2026 37.75 (-10.69%) 42.06 34.06 - 44.00 0.0586 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.9014 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3281 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.5956 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0743 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.5205 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.5076 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1034 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7429 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.1677 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2474 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.

MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarbles in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhavMarbles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 39.04
12 day DMA 37.68
20 day DMA 37.2
35 day DMA 39.03
50 day DMA 39.75
100 day DMA 41.25
150 day DMA 42.55
200 day DMA 43.39

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8439.3839
12 day EMA38.1938.2737.93
20 day EMA38.1938.2438.04
35 day EMA38.838.8638.79
50 day EMA39.9240.0140.01

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0438.8838.13
12 day SMA37.6837.5337.1
20 day SMA37.237.3137.29
35 day SMA39.0339.1439.18
50 day SMA39.7539.8539.88
100 day SMA41.2541.3341.39
150 day SMA42.5542.642.64
200 day SMA43.3943.4343.45

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -13.63

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -16.63

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top