ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets MadhavMarbles

Strong intraday Stock price targets for MadhavMarbles are 37.14 and 38.11

Intraday Target 136.41
Intraday Target 236.89
Intraday Target 337.383333333333
Intraday Target 437.86
Intraday Target 538.35

Daily price and volume Madhav Marbles

Date Closing Open Range Volume
Tue 10 February 2026 37.36 (1.22%) 36.91 36.91 - 37.88 0.9102 times
Mon 09 February 2026 36.91 (-0.05%) 37.90 36.51 - 37.90 0.7355 times
Fri 06 February 2026 36.93 (1.43%) 37.84 35.50 - 37.84 0.4965 times
Thu 05 February 2026 36.41 (-2.12%) 37.94 36.20 - 37.94 0.1659 times
Wed 04 February 2026 37.20 (0.38%) 35.51 35.51 - 37.57 1.6959 times
Tue 03 February 2026 37.06 (3.23%) 38.00 36.01 - 38.00 1.2836 times
Mon 02 February 2026 35.90 (-2.45%) 37.75 35.41 - 37.75 1.0317 times
Sun 01 February 2026 36.80 (0.49%) 36.80 35.81 - 37.66 0.2401 times
Fri 30 January 2026 36.62 (1.69%) 36.61 35.99 - 37.35 1.1331 times
Thu 29 January 2026 36.01 (3.21%) 35.49 34.51 - 36.20 2.3076 times
Wed 28 January 2026 34.89 (-1.13%) 35.29 34.06 - 35.36 2.0783 times

 Daily chart MadhavMarbles

Weekly price and charts MadhavMarbles

Strong weekly Stock price targets for MadhavMarbles MADHAV are 36.24 and 37.63

Weekly Target 135.87
Weekly Target 236.61
Weekly Target 337.256666666667
Weekly Target 438
Weekly Target 538.65

Weekly price and volumes for Madhav Marbles

Date Closing Open Range Volume
Tue 10 February 2026 37.36 (1.16%) 37.90 36.51 - 37.90 0.1622 times
Fri 06 February 2026 36.93 (0.85%) 36.80 35.41 - 38.00 0.4842 times
Fri 30 January 2026 36.62 (-0.22%) 37.80 34.06 - 37.80 0.6406 times
Fri 23 January 2026 36.70 (-8.23%) 40.78 35.15 - 40.78 2.2855 times
Fri 16 January 2026 39.99 (1.11%) 39.06 39.00 - 41.01 0.4568 times
Fri 09 January 2026 39.55 (-7.89%) 43.39 39.51 - 43.42 0.5656 times
Fri 02 January 2026 42.94 (3.49%) 41.70 40.63 - 43.45 0.7423 times
Fri 26 December 2025 41.49 (-0.02%) 44.45 40.72 - 44.45 0.4015 times
Fri 19 December 2025 41.50 (0.61%) 42.08 40.30 - 43.74 0.3852 times
Fri 12 December 2025 41.25 (-1.36%) 42.26 40.36 - 44.40 3.8763 times
Fri 05 December 2025 41.82 (-2.83%) 44.12 40.50 - 44.12 1.2088 times

 weekly chart MadhavMarbles

Monthly price and charts MadhavMarbles

Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.39 and 38.98

Monthly Target 134.33
Monthly Target 235.85
Monthly Target 336.923333333333
Monthly Target 438.44
Monthly Target 539.51

Monthly price and volumes Madhav Marbles

Date Closing Open Range Volume
Tue 10 February 2026 37.36 (2.02%) 36.80 35.41 - 38.00 0.061 times
Fri 30 January 2026 36.62 (-13.37%) 42.06 34.06 - 43.42 0.3906 times
Wed 31 December 2025 42.27 (-1.79%) 44.12 40.30 - 44.45 0.6064 times
Fri 28 November 2025 43.04 (0.37%) 42.67 38.75 - 46.00 0.2878 times
Fri 31 October 2025 42.88 (-0.44%) 44.65 41.60 - 46.79 0.4019 times
Tue 30 September 2025 43.07 (-3.17%) 45.00 41.99 - 49.95 1.479 times
Fri 29 August 2025 44.48 (-1.2%) 45.87 41.50 - 48.60 1.6535 times
Thu 31 July 2025 45.02 (-4.68%) 47.23 43.87 - 47.85 0.4886 times
Mon 30 June 2025 47.23 (0.47%) 47.01 44.01 - 53.88 3.9726 times
Fri 30 May 2025 47.01 (6.89%) 43.99 38.70 - 49.39 0.6585 times
Wed 30 April 2025 43.98 (10.86%) 39.68 37.99 - 49.20 0.9422 times

 monthly chart MadhavMarbles

Yearly price and charts MadhavMarbles

Strong yearly Stock price targets for MadhavMarbles MADHAV are 31.03 and 40.39

Yearly Target 128.92
Yearly Target 233.14
Yearly Target 338.28
Yearly Target 442.5
Yearly Target 547.64

Yearly price and volumes Madhav Marbles

Date Closing Open Range Volume
Tue 10 February 2026 37.36 (-11.62%) 42.06 34.06 - 43.42 0.0311 times
Wed 31 December 2025 42.27 (-26.44%) 57.79 37.62 - 62.03 0.9039 times
Tue 31 December 2024 57.46 (-6.26%) 61.45 42.65 - 91.75 1.3317 times
Fri 29 December 2023 61.30 (36.83%) 45.30 36.10 - 65.20 1.6 times
Fri 30 December 2022 44.80 (-20.21%) 57.80 38.75 - 64.50 1.0772 times
Fri 31 December 2021 56.15 (31.65%) 44.50 41.40 - 75.00 2.5274 times
Thu 31 December 2020 42.65 (39.84%) 32.40 17.10 - 46.35 0.509 times
Tue 31 December 2019 30.50 (-32.6%) 45.25 20.35 - 48.15 0.1037 times
Mon 31 December 2018 45.25 (-37.37%) 76.00 39.05 - 86.60 0.7449 times
Fri 29 December 2017 72.25 (19.82%) 61.20 51.40 - 79.50 1.171 times
Fri 30 December 2016 60.30 (0%) 50.10 44.10 - 65.70 0.2481 times

Indicator Analysis of MadhavMarbles

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhavMarbles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhavMarbles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.

MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marbles MADHAV

DMA (daily moving average) of Madhav Marbles MADHAV

DMA period DMA value
5 day DMA 36.96
12 day DMA 36.45
20 day DMA 37.16
35 day DMA 39.13
50 day DMA 39.87
100 day DMA 41.42
150 day DMA 42.66
200 day DMA 43.46

EMA (exponential moving average) of Madhav Marbles MADHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9836.7936.73
12 day EMA3736.9336.93
20 day EMA37.5237.5437.61
35 day EMA38.5138.5838.68
50 day EMA39.8339.9340.05

SMA (simple moving average) of Madhav Marbles MADHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9636.936.7
12 day SMA36.4536.3936.29
20 day SMA37.1637.337.43
35 day SMA39.1339.2539.39
50 day SMA39.8739.9840.12
100 day SMA41.4241.5141.6
150 day SMA42.6642.7242.78
200 day SMA43.4643.543.55

Fundamentals, profit and EPS of Madhav Marbles MADHAV

EPS is -2.77 and PE is: -13.49

Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)

Debt: 12.04 in crores

Market capitalization: 51.10

EPS is -2.27 and PE is: -16.46

Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)

Debt: 12.04 in crores

Market capitalization: 48.41

Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top