Munafa Stock Market Course + Intraday & FNO calls 
MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do MADHAV
- Forcast & Targets MADHAV
- MADHAV Experts view
- Tomorrow's Movement MADHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavMarbles
Strong intraday Stock price targets for MadhavMarbles are 37.07 and 38.71
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.38 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.02 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.78 (1.1%) | 37.37 | 36.36 - 38.00 | 0.5314 times | Thu 11 June 2026 | 37.37 (2.52%) | 37.39 | 36.26 - 37.90 | 2.3943 times | Wed 10 June 2026 | 36.45 (-1.62%) | 36.50 | 36.40 - 37.00 | 0.2373 times | Tue 09 June 2026 | 37.05 (1.37%) | 37.70 | 37.00 - 37.70 | 0.2834 times | Mon 08 June 2026 | 36.55 (-3.26%) | 37.30 | 36.20 - 37.78 | 2.8754 times | Fri 05 June 2026 | 37.78 (1.07%) | 37.06 | 37.06 - 38.25 | 1.9836 times | Thu 04 June 2026 | 37.38 (-1.03%) | 38.44 | 36.80 - 38.44 | 0.8815 times | Wed 03 June 2026 | 37.77 (3.99%) | 37.00 | 37.00 - 37.82 | 0.0443 times | Tue 02 June 2026 | 36.32 (-1.52%) | 37.98 | 36.20 - 37.98 | 0.1123 times | Mon 01 June 2026 | 36.88 (1.04%) | 36.06 | 36.06 - 37.83 | 0.6564 times | Fri 29 May 2026 | 36.50 (0.91%) | 38.44 | 36.12 - 38.44 | 1.3911 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 36.99 and 38.79
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6029 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.3508 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.5966 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.7512 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 1.1003 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.6548 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 2.1824 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 2.3284 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.8492 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.5835 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 1.7754 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.92 and 39.3
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.0907 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.295 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.5894 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.507 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.1624 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.7843 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.2175 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.5778 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.8068 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.9692 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 3.3197 times |
Yearly price and charts MadhavMarbles
Strong yearly Stock price targets for MadhavMarbles MADHAV are 25.89 and 40.89
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 36.926666666667 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.78 (-10.62%) | 42.06 | 29.00 - 44.00 | 0.1503 times | Wed 31 December 2025 | 42.27 (-26.44%) | 57.79 | 37.62 - 62.03 | 0.8931 times | Tue 31 December 2024 | 57.46 (-6.26%) | 61.45 | 42.65 - 91.75 | 1.3158 times | Fri 29 December 2023 | 61.30 (36.83%) | 45.30 | 36.10 - 65.20 | 1.5809 times | Fri 30 December 2022 | 44.80 (-20.21%) | 57.80 | 38.75 - 64.50 | 1.0644 times | Fri 31 December 2021 | 56.15 (31.65%) | 44.50 | 41.40 - 75.00 | 2.4972 times | Thu 31 December 2020 | 42.65 (39.84%) | 32.40 | 17.10 - 46.35 | 0.5029 times | Tue 31 December 2019 | 30.50 (-32.6%) | 45.25 | 20.35 - 48.15 | 0.1024 times | Mon 31 December 2018 | 45.25 (-37.37%) | 76.00 | 39.05 - 86.60 | 0.736 times | Fri 29 December 2017 | 72.25 (19.82%) | 61.20 | 51.40 - 79.50 | 1.157 times | Fri 30 December 2016 | 60.30 (0%) | 50.10 | 44.10 - 65.70 | 0.2451 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.54 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.56 |
| 150 day DMA | 38.24 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.02 | 36.85 |
| 12 day EMA | 37.09 | 36.96 | 36.89 |
| 20 day EMA | 37.01 | 36.93 | 36.88 |
| 35 day EMA | 36.6 | 36.53 | 36.48 |
| 50 day EMA | 36.37 | 36.31 | 36.27 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.04 | 37.04 |
| 12 day SMA | 37 | 36.88 | 36.83 |
| 20 day SMA | 36.73 | 36.74 | 36.74 |
| 35 day SMA | 37.54 | 37.58 | 37.6 |
| 50 day SMA | 36.72 | 36.56 | 36.44 |
| 100 day SMA | 36.56 | 36.58 | 36.61 |
| 150 day SMA | 38.24 | 38.28 | 38.32 |
| 200 day SMA | 39.84 | 39.88 | 39.91 |
Fundamentals, profit and EPS of Madhav Marbles MADHAV
EPS is -2.77 and PE is: -13.64
Last quarter profit: (February 2024 quarter) -2.15 crores (-26.47%)
Debt: 12.04 in crores
Market capitalization: 51.10
EPS is -2.27 and PE is: -16.64
Last quarter profit: (September 2023 quarter) -0.77 crores (63.16%)
Debt: 12.04 in crores
Market capitalization: 48.41
Videos related to: MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
