ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 25.34 and 26.08

Intraday Target 124.78
Intraday Target 225.16
Intraday Target 325.523333333333
Intraday Target 425.9
Intraday Target 526.26

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 22 May 2026 25.53 (1.15%) 25.24 25.15 - 25.89 0.511 times
Thu 21 May 2026 25.24 (-0.24%) 26.47 25.01 - 26.47 0.5461 times
Wed 20 May 2026 25.30 (0.52%) 25.17 25.15 - 25.71 0.342 times
Tue 19 May 2026 25.17 (-0.12%) 25.20 25.08 - 26.74 0.6805 times
Mon 18 May 2026 25.20 (-4.07%) 26.27 25.01 - 27.40 0.9544 times
Fri 15 May 2026 26.27 (0.19%) 26.03 25.50 - 26.90 0.6838 times
Thu 14 May 2026 26.22 (0.04%) 26.40 25.90 - 27.79 1.7578 times
Wed 13 May 2026 26.21 (1.43%) 25.84 25.50 - 26.50 1.75 times
Tue 12 May 2026 25.84 (-4.9%) 26.80 25.71 - 27.88 1.872 times
Mon 11 May 2026 27.17 (-1.77%) 27.66 26.71 - 28.00 0.9025 times
Fri 08 May 2026 27.66 (-1.18%) 28.70 27.26 - 28.79 1.0767 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 24.08 and 26.47

Weekly Target 123.59
Weekly Target 224.56
Weekly Target 325.98
Weekly Target 426.95
Weekly Target 528.37

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 22 May 2026 25.53 (-2.82%) 26.27 25.01 - 27.40 0.2534 times
Fri 15 May 2026 26.27 (-5.03%) 27.66 25.50 - 28.00 0.5819 times
Fri 08 May 2026 27.66 (3.36%) 26.76 25.96 - 29.00 0.6557 times
Thu 30 April 2026 26.76 (1.02%) 26.99 26.01 - 27.73 0.2866 times
Fri 24 April 2026 26.49 (-7.38%) 29.29 26.02 - 29.30 0.9847 times
Fri 17 April 2026 28.60 (16.97%) 24.40 23.61 - 33.80 3.0638 times
Fri 10 April 2026 24.45 (14.9%) 21.28 21.00 - 25.99 0.6963 times
Thu 02 April 2026 21.28 (5.77%) 19.80 18.67 - 21.69 1.0002 times
Fri 27 March 2026 20.12 (-11.79%) 22.14 19.21 - 23.38 1.471 times
Fri 20 March 2026 22.81 (-4.72%) 23.26 22.16 - 24.90 1.0065 times
Fri 13 March 2026 23.94 (-3.89%) 24.70 23.71 - 26.43 1.746 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 23.28 and 27.27

Monthly Target 122.52
Monthly Target 224.03
Monthly Target 326.513333333333
Monthly Target 428.02
Monthly Target 530.5

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 22 May 2026 25.53 (-4.6%) 26.76 25.01 - 29.00 0.15 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 0.5425 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.5313 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 0.7257 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.9607 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4058 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3065 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2683 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.7804 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3288 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4788 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 13.24 and 30.97

Yearly Target 19.14
Yearly Target 217.33
Yearly Target 326.866666666667
Yearly Target 435.06
Yearly Target 544.6

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 22 May 2026 25.53 (-18.2%) 31.55 18.67 - 36.40 0.1592 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5784 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0667 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.069 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.1081 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.8879 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6323 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.2109 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.1561 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.1313 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.1898 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 25.29
12 day DMA 26.15
20 day DMA 26.34
35 day DMA 25.87
50 day DMA 24.99
100 day DMA 26.9
150 day DMA 29.02
200 day DMA 31.1

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4725.58
12 day EMA25.8625.9226.04
20 day EMA25.9726.0226.1
35 day EMA25.5725.5725.59
50 day EMA25.0825.0625.05

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.4425.63
12 day SMA26.1526.2326.31
20 day SMA26.3426.4726.6
35 day SMA25.8725.6825.54
50 day SMA24.9924.9824.98
100 day SMA26.926.9527.01
150 day SMA29.0229.0929.17
200 day SMA31.131.1631.22

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -6.41

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -6.5

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top