ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 30.61 and 32.66

Intraday Target 128.94
Intraday Target 230.23
Intraday Target 330.99
Intraday Target 432.28
Intraday Target 533.04

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 22 December 2025 31.52 (4.06%) 29.70 29.70 - 31.75 1.2474 times
Fri 19 December 2025 30.29 (0.13%) 31.01 30.20 - 31.42 0.4879 times
Thu 18 December 2025 30.25 (0.73%) 29.90 29.90 - 31.39 0.2929 times
Wed 17 December 2025 30.03 (-2.02%) 30.98 29.80 - 32.00 1.8125 times
Tue 16 December 2025 30.65 (-0.78%) 31.01 29.92 - 31.50 0.5703 times
Mon 15 December 2025 30.89 (3.35%) 30.48 29.92 - 31.90 0.6701 times
Fri 12 December 2025 29.89 (-1.87%) 29.56 29.56 - 30.80 0.9445 times
Thu 11 December 2025 30.46 (1.7%) 30.77 29.60 - 30.80 0.4356 times
Wed 10 December 2025 29.95 (-1.71%) 31.38 29.80 - 31.38 0.5102 times
Tue 09 December 2025 30.47 (4.85%) 29.69 28.15 - 32.47 3.0287 times
Mon 08 December 2025 29.06 (-4.88%) 30.99 27.61 - 31.09 2.3905 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 30.61 and 32.66

Weekly Target 128.94
Weekly Target 230.23
Weekly Target 330.99
Weekly Target 432.28
Weekly Target 533.04

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 22 December 2025 31.52 (4.06%) 29.70 29.70 - 31.75 0.0832 times
Fri 19 December 2025 30.29 (1.34%) 30.48 29.80 - 32.00 0.2557 times
Fri 12 December 2025 29.89 (-2.16%) 30.99 27.61 - 32.47 0.4876 times
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.4194 times
Fri 28 November 2025 32.06 (-2.46%) 32.58 30.81 - 36.70 3.67 times
Fri 21 November 2025 32.87 (-0.66%) 32.80 32.12 - 34.80 0.161 times
Fri 14 November 2025 33.09 (-8.31%) 36.75 32.25 - 37.88 1.1226 times
Fri 07 November 2025 36.09 (-0.44%) 35.80 35.27 - 37.10 0.1578 times
Fri 31 October 2025 36.25 (-4.63%) 37.00 35.05 - 37.72 0.8206 times
Fri 24 October 2025 38.01 (9.89%) 35.59 34.00 - 39.70 2.8222 times
Fri 17 October 2025 34.59 (-5.8%) 37.00 33.71 - 37.80 0.6562 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 27.02 and 32.11

Monthly Target 125.52
Monthly Target 228.52
Monthly Target 330.61
Monthly Target 433.61
Monthly Target 535.7

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 22 December 2025 31.52 (-1.68%) 32.61 27.61 - 32.70 0.322 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3209 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2824 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.8112 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3435 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4841 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3548 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.7185 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.3857 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 0.977 times
Fri 28 February 2025 35.81 (-24.02%) 44.81 35.42 - 47.70 0.2677 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 17.88 and 41.26

Yearly Target 113.33
Yearly Target 222.42
Yearly Target 336.706666666667
Yearly Target 445.8
Yearly Target 560.09

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 22 December 2025 31.52 (-33.15%) 47.74 27.61 - 50.99 0.5203 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 0.9675 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 0.9696 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.005 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.6192 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.5734 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.1913 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.0486 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.0261 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.0791 times
Thu 31 December 2015 60.80 (0%) 47.80 43.45 - 65.50 0.0496 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aro Granite AROGRANITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and AroGranite AROGRANITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.33
20 day DMA 31.1
35 day DMA 32.36
50 day DMA 33.38
100 day DMA 35.38
150 day DMA 36.77
200 day DMA 36.46

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.330.31
12 day EMA30.7330.5930.65
20 day EMA31.1931.1631.25
35 day EMA32.2632.332.42
50 day EMA33.4633.5433.67

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.4230.34
12 day SMA30.3330.2430.3
20 day SMA31.131.1331.26
35 day SMA32.3632.4932.65
50 day SMA33.3833.4833.62
100 day SMA35.3835.4435.51
150 day SMA36.7736.8136.86
200 day SMA36.4636.4836.52

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -7.92

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -8.02

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top