ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 27.08 and 28.03

Intraday Target 126.35
Intraday Target 226.85
Intraday Target 327.3
Intraday Target 427.8
Intraday Target 528.25

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 30 January 2026 27.35 (0.04%) 27.00 26.80 - 27.75 1.3923 times
Thu 29 January 2026 27.34 (-0.47%) 28.15 27.10 - 28.17 0.209 times
Wed 28 January 2026 27.47 (1.37%) 27.13 27.01 - 27.95 0.0586 times
Tue 27 January 2026 27.10 (-1.2%) 27.43 26.81 - 28.49 1.3057 times
Fri 23 January 2026 27.43 (-2.76%) 28.25 27.00 - 28.95 0.8925 times
Thu 22 January 2026 28.21 (0.43%) 28.26 28.20 - 28.98 0.173 times
Wed 21 January 2026 28.09 (-1.13%) 28.42 26.45 - 28.90 1.0707 times
Tue 20 January 2026 28.41 (-2.03%) 28.62 28.25 - 28.98 0.3653 times
Mon 19 January 2026 29.00 (0.69%) 30.70 28.05 - 30.70 4.0417 times
Fri 16 January 2026 28.80 (0.28%) 29.50 28.80 - 29.50 0.4912 times
Wed 14 January 2026 28.72 (0.24%) 29.40 28.55 - 29.40 0.5411 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 26.23 and 27.92

Weekly Target 125.86
Weekly Target 226.6
Weekly Target 327.546666666667
Weekly Target 428.29
Weekly Target 529.24

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 30 January 2026 27.35 (-0.29%) 27.43 26.80 - 28.49 0.1919 times
Fri 23 January 2026 27.43 (-4.76%) 30.70 26.45 - 30.70 0.4234 times
Fri 16 January 2026 28.80 (-0.03%) 29.25 28.10 - 29.64 0.2448 times
Fri 09 January 2026 28.81 (-12.35%) 32.08 28.11 - 33.90 1.0885 times
Fri 02 January 2026 32.87 (4.75%) 31.06 30.30 - 36.40 2.3251 times
Fri 26 December 2025 31.38 (3.6%) 29.70 29.70 - 33.00 0.3663 times
Fri 19 December 2025 30.29 (1.34%) 30.48 29.80 - 32.00 0.2836 times
Fri 12 December 2025 29.89 (-2.16%) 30.99 27.61 - 32.47 0.5408 times
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.4651 times
Fri 28 November 2025 32.06 (-2.46%) 32.58 30.81 - 36.70 4.0704 times
Fri 21 November 2025 32.87 (-0.66%) 32.80 32.12 - 34.80 0.1786 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 21.93 and 31.88

Monthly Target 120.12
Monthly Target 223.73
Monthly Target 330.066666666667
Monthly Target 433.68
Monthly Target 540.02

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.9634 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4069 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3101 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2719 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.7882 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3325 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4801 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3519 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.7126 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.3825 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 0.969 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 21.93 and 31.88

Yearly Target 120.12
Yearly Target 223.73
Yearly Target 330.066666666667
Yearly Target 433.68
Yearly Target 540.02

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.0531 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5846 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0782 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.0806 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.12 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.9191 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6391 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.2132 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.1686 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.1435 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.2026 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 27.34
12 day DMA 28.05
20 day DMA 29.2
35 day DMA 29.85
50 day DMA 30.49
100 day DMA 33.51
150 day DMA 35.07
200 day DMA 35.69

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5627.67
12 day EMA28.128.2428.4
20 day EMA28.7528.929.06
35 day EMA29.6429.7729.91
50 day EMA30.4130.5330.66

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.5127.66
12 day SMA28.0528.1528.28
20 day SMA29.229.429.57
35 day SMA29.8529.9429.99
50 day SMA30.4930.6230.73
100 day SMA33.5133.6233.74
150 day SMA35.0735.1635.24
200 day SMA35.6935.7335.77

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -6.87

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -6.96

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top