ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 27.32 and 29.6

Intraday Target 126.82
Intraday Target 227.82
Intraday Target 329.103333333333
Intraday Target 430.1
Intraday Target 531.38

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 09 January 2026 28.81 (-1.27%) 29.18 28.11 - 30.39 0.7845 times
Thu 08 January 2026 29.18 (-3.28%) 30.10 28.83 - 30.78 0.6428 times
Wed 07 January 2026 30.17 (-4.56%) 32.85 29.16 - 33.20 1.1375 times
Tue 06 January 2026 31.61 (-4.73%) 32.60 31.00 - 33.80 0.484 times
Mon 05 January 2026 33.18 (0.94%) 32.08 32.08 - 33.90 0.14 times
Fri 02 January 2026 32.87 (-0.51%) 33.48 32.05 - 36.20 3.32 times
Thu 01 January 2026 33.04 (5.86%) 31.55 30.39 - 36.40 3.1837 times
Wed 31 December 2025 31.21 (1.07%) 31.80 31.00 - 31.80 0.0435 times
Tue 30 December 2025 30.88 (0.68%) 31.50 30.60 - 31.50 0.0423 times
Mon 29 December 2025 30.67 (-2.26%) 31.06 30.30 - 31.80 0.2219 times
Fri 26 December 2025 31.38 (-1.29%) 31.51 30.90 - 31.65 0.1104 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 25.57 and 31.36

Weekly Target 124.48
Weekly Target 226.65
Weekly Target 330.273333333333
Weekly Target 432.44
Weekly Target 536.06

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 09 January 2026 28.81 (-12.35%) 32.08 28.11 - 33.90 1.0137 times
Fri 02 January 2026 32.87 (4.75%) 31.06 30.30 - 36.40 2.1652 times
Fri 26 December 2025 31.38 (3.6%) 29.70 29.70 - 33.00 0.3411 times
Fri 19 December 2025 30.29 (1.34%) 30.48 29.80 - 32.00 0.2641 times
Fri 12 December 2025 29.89 (-2.16%) 30.99 27.61 - 32.47 0.5036 times
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.4331 times
Fri 28 November 2025 32.06 (-2.46%) 32.58 30.81 - 36.70 3.7905 times
Fri 21 November 2025 32.87 (-0.66%) 32.80 32.12 - 34.80 0.1663 times
Fri 14 November 2025 33.09 (-8.31%) 36.75 32.25 - 37.88 1.1594 times
Fri 07 November 2025 36.09 (-0.44%) 35.80 35.27 - 37.10 0.163 times
Fri 31 October 2025 36.25 (-4.63%) 37.00 35.05 - 37.72 0.8475 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 24.32 and 32.61

Monthly Target 122.82
Monthly Target 225.81
Monthly Target 331.106666666667
Monthly Target 434.1
Monthly Target 539.4

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 09 January 2026 28.81 (-7.69%) 31.55 28.11 - 36.40 0.7801 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4152 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3367 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2976 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.8447 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3595 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4898 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.359 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.727 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.3902 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 0.9886 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 24.32 and 32.61

Yearly Target 122.82
Yearly Target 225.81
Yearly Target 331.106666666667
Yearly Target 434.1
Yearly Target 539.4

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 09 January 2026 28.81 (-7.69%) 31.55 28.11 - 36.40 0.0422 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5853 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0794 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.0818 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.1213 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.9223 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6398 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.2134 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.1699 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.1448 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.2039 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.59

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.23
20 day DMA 30.96
35 day DMA 31.22
50 day DMA 32.21
100 day DMA 34.58
150 day DMA 36.12
200 day DMA 36.2

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.7331.51
12 day EMA30.7931.1531.51
20 day EMA31.0631.331.52
35 day EMA31.7831.9632.12
50 day EMA32.3832.5332.67

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5931.432.17
12 day SMA31.2331.4131.6
20 day SMA30.9631.0431.08
35 day SMA31.2231.3431.46
50 day SMA32.2132.3632.5
100 day SMA34.5834.6534.72
150 day SMA36.1236.1936.26
200 day SMA36.236.2336.26

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -7.24

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -7.33

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top