ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 31.72 and 37.73

Intraday Target 127.27
Intraday Target 230.15
Intraday Target 333.276666666667
Intraday Target 436.16
Intraday Target 539.29

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 01 January 2026 33.04 (5.86%) 31.55 30.39 - 36.40 6.7257 times
Wed 31 December 2025 31.21 (1.07%) 31.80 31.00 - 31.80 0.0919 times
Tue 30 December 2025 30.88 (0.68%) 31.50 30.60 - 31.50 0.0894 times
Mon 29 December 2025 30.67 (-2.26%) 31.06 30.30 - 31.80 0.4687 times
Fri 26 December 2025 31.38 (-1.29%) 31.51 30.90 - 31.65 0.2333 times
Wed 24 December 2025 31.79 (2.88%) 31.50 30.63 - 31.88 0.1876 times
Tue 23 December 2025 30.90 (-1.97%) 32.45 30.81 - 33.00 1.2749 times
Mon 22 December 2025 31.52 (4.06%) 29.70 29.70 - 31.75 0.5711 times
Fri 19 December 2025 30.29 (0.13%) 31.01 30.20 - 31.42 0.2234 times
Thu 18 December 2025 30.25 (0.73%) 29.90 29.90 - 31.39 0.1341 times
Wed 17 December 2025 30.03 (-2.02%) 30.98 29.80 - 32.00 0.8298 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 31.67 and 37.77

Weekly Target 127.15
Weekly Target 230.09
Weekly Target 333.246666666667
Weekly Target 436.19
Weekly Target 539.35

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 01 January 2026 33.04 (5.29%) 31.06 30.30 - 36.40 1.2643 times
Fri 26 December 2025 31.38 (3.6%) 29.70 29.70 - 33.00 0.3886 times
Fri 19 December 2025 30.29 (1.34%) 30.48 29.80 - 32.00 0.3009 times
Fri 12 December 2025 29.89 (-2.16%) 30.99 27.61 - 32.47 0.5736 times
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.4934 times
Fri 28 November 2025 32.06 (-2.46%) 32.58 30.81 - 36.70 4.3179 times
Fri 21 November 2025 32.87 (-0.66%) 32.80 32.12 - 34.80 0.1895 times
Fri 14 November 2025 33.09 (-8.31%) 36.75 32.25 - 37.88 1.3207 times
Fri 07 November 2025 36.09 (-0.44%) 35.80 35.27 - 37.10 0.1856 times
Fri 31 October 2025 36.25 (-4.63%) 37.00 35.05 - 37.72 0.9655 times
Fri 24 October 2025 38.01 (9.89%) 35.59 34.00 - 39.70 3.3204 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 31.72 and 37.73

Monthly Target 127.27
Monthly Target 230.15
Monthly Target 333.276666666667
Monthly Target 436.16
Monthly Target 539.29

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 01 January 2026 33.04 (5.86%) 31.55 30.39 - 36.40 0.2704 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4381 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.4106 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.3694 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 3.002 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.4346 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.5169 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3789 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.7672 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.4118 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 1.0433 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 31.72 and 37.73

Yearly Target 127.27
Yearly Target 230.15
Yearly Target 333.276666666667
Yearly Target 436.16
Yearly Target 539.29

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 01 January 2026 33.04 (5.86%) 31.55 30.39 - 36.40 0.0139 times
Wed 31 December 2025 31.21 (-33.81%) 47.74 27.61 - 50.99 0.5869 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 1.0825 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 1.0848 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.1245 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.9306 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.6416 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.214 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.1732 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.148 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.2073 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aro Granite AROGRANITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aro Granite AROGRANITE looks bullish. It has broken an important Moving average of 31.34 with high volumes

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and AroGranite AROGRANITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.05
20 day DMA 30.71
35 day DMA 31.61
50 day DMA 32.86
100 day DMA 34.95
150 day DMA 36.48
200 day DMA 36.32

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7131.0530.97
12 day EMA31.2930.9730.93
20 day EMA31.3431.1631.16
35 day EMA32.0131.9531.99
50 day EMA32.8832.8732.94

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.1931.12
12 day SMA31.0530.8730.76
20 day SMA30.7130.6130.65
35 day SMA31.6131.6131.72
50 day SMA32.8632.932.97
100 day SMA34.9535.0435.1
150 day SMA36.4836.5136.56
200 day SMA36.3236.3336.35

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -8.3

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -8.41

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top