ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 29.64 and 30.86

Intraday Target 129.42
Intraday Target 229.85
Intraday Target 330.636666666667
Intraday Target 431.07
Intraday Target 531.86

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 19 December 2025 30.29 (0.13%) 31.01 30.20 - 31.42 0.4378 times
Thu 18 December 2025 30.25 (0.73%) 29.90 29.90 - 31.39 0.2629 times
Wed 17 December 2025 30.03 (-2.02%) 30.98 29.80 - 32.00 1.6266 times
Tue 16 December 2025 30.65 (-0.78%) 31.01 29.92 - 31.50 0.5118 times
Mon 15 December 2025 30.89 (3.35%) 30.48 29.92 - 31.90 0.6013 times
Fri 12 December 2025 29.89 (-1.87%) 29.56 29.56 - 30.80 0.8476 times
Thu 11 December 2025 30.46 (1.7%) 30.77 29.60 - 30.80 0.3909 times
Wed 10 December 2025 29.95 (-1.71%) 31.38 29.80 - 31.38 0.4579 times
Tue 09 December 2025 30.47 (4.85%) 29.69 28.15 - 32.47 2.718 times
Mon 08 December 2025 29.06 (-4.88%) 30.99 27.61 - 31.09 2.1453 times
Fri 05 December 2025 30.55 (0.69%) 30.31 30.00 - 31.09 0.7966 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 28.95 and 31.15

Weekly Target 128.5
Weekly Target 229.39
Weekly Target 330.696666666667
Weekly Target 431.59
Weekly Target 532.9

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 19 December 2025 30.29 (1.34%) 30.48 29.80 - 32.00 0.2419 times
Fri 12 December 2025 29.89 (-2.16%) 30.99 27.61 - 32.47 0.4611 times
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.3966 times
Fri 28 November 2025 32.06 (-2.46%) 32.58 30.81 - 36.70 3.4711 times
Fri 21 November 2025 32.87 (-0.66%) 32.80 32.12 - 34.80 0.1523 times
Fri 14 November 2025 33.09 (-8.31%) 36.75 32.25 - 37.88 1.0617 times
Fri 07 November 2025 36.09 (-0.44%) 35.80 35.27 - 37.10 0.1492 times
Fri 31 October 2025 36.25 (-4.63%) 37.00 35.05 - 37.72 0.7761 times
Fri 24 October 2025 38.01 (9.89%) 35.59 34.00 - 39.70 2.6692 times
Fri 17 October 2025 34.59 (-5.8%) 37.00 33.71 - 37.80 0.6207 times
Fri 10 October 2025 36.72 (-4.99%) 38.11 36.40 - 39.99 0.3805 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 26.41 and 31.5

Monthly Target 125.11
Monthly Target 227.7
Monthly Target 330.2
Monthly Target 432.79
Monthly Target 535.29

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 19 December 2025 30.29 (-5.52%) 32.61 27.61 - 32.70 0.3011 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3238 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2851 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.8173 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3464 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4851 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3556 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.72 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.3865 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 0.9791 times
Fri 28 February 2025 35.81 (-24.02%) 44.81 35.42 - 47.70 0.2683 times

 monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 17.26 and 40.64

Yearly Target 112.92
Yearly Target 221.6
Yearly Target 336.296666666667
Yearly Target 444.98
Yearly Target 559.68

Yearly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 19 December 2025 30.29 (-35.76%) 47.74 27.61 - 50.99 0.5193 times
Tue 31 December 2024 47.15 (-23.77%) 67.30 41.10 - 69.30 0.9676 times
Thu 12 October 2023 61.85 (26.35%) 48.95 36.60 - 66.00 0.9697 times
Fri 30 December 2022 48.95 (-39.9%) 82.35 35.00 - 87.40 1.0051 times
Fri 31 December 2021 81.45 (68.46%) 48.45 36.30 - 86.85 2.6195 times
Thu 31 December 2020 48.35 (28.93%) 38.85 14.65 - 52.40 0.5735 times
Tue 31 December 2019 37.50 (-29.25%) 53.05 29.45 - 60.00 0.1913 times
Mon 31 December 2018 53.00 (-35.29%) 83.25 48.05 - 97.90 1.0487 times
Fri 29 December 2017 81.90 (18.78%) 69.40 56.50 - 89.90 1.0262 times
Fri 30 December 2016 68.95 (13.4%) 63.95 36.65 - 91.50 1.0792 times
Thu 31 December 2015 60.80 (0%) 47.80 43.45 - 65.50 0.0497 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AroGranite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AroGranite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AroGranite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and AroGranite AROGRANITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.24
20 day DMA 31.13
35 day DMA 32.49
50 day DMA 33.48
100 day DMA 35.44
150 day DMA 36.81
200 day DMA 36.48

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.3130.34
12 day EMA30.5930.6530.72
20 day EMA31.1631.2531.35
35 day EMA32.2932.4132.54
50 day EMA33.5433.6733.81

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.3430.38
12 day SMA30.2430.330.44
20 day SMA31.1331.2631.39
35 day SMA32.4932.6532.83
50 day SMA33.4833.6233.78
100 day SMA35.4435.5135.59
150 day SMA36.8136.8636.91
200 day SMA36.4836.5236.56

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -7.61

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -7.71

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)

Debt: 180.94 in crores

Market capitalization: 74.47

Videos related to: AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top