Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 45.83 and 49.29
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 51.99 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.12 (-1.74%) | 48.98 | 47.00 - 50.46 | 1.0478 times | Tue 20 January 2026 | 48.97 (-4.71%) | 51.31 | 48.70 - 51.38 | 0.5446 times | Mon 19 January 2026 | 51.39 (-1.06%) | 51.94 | 50.51 - 51.94 | 0.1362 times | Fri 16 January 2026 | 51.94 (-0.75%) | 52.80 | 51.05 - 52.98 | 0.2066 times | Wed 14 January 2026 | 52.33 (-3.15%) | 54.45 | 52.10 - 54.45 | 0.5324 times | Tue 13 January 2026 | 54.03 (13.8%) | 49.70 | 46.26 - 54.94 | 6.4338 times | Mon 12 January 2026 | 47.48 (-2.74%) | 48.60 | 47.00 - 48.74 | 0.458 times | Fri 09 January 2026 | 48.82 (-2.42%) | 52.03 | 48.21 - 52.03 | 0.2475 times | Thu 08 January 2026 | 50.03 (-0.1%) | 50.08 | 48.80 - 50.89 | 0.2534 times | Wed 07 January 2026 | 50.08 (2.14%) | 50.84 | 49.32 - 50.84 | 0.1396 times | Tue 06 January 2026 | 49.03 (-3.64%) | 50.88 | 48.86 - 50.88 | 0.3872 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 45.09 and 50.03
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.12 (-7.35%) | 51.94 | 47.00 - 51.94 | 0.7486 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.3045 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5159 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.6857 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.6578 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.4008 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.6137 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.3038 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.784 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.9852 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.1937 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 42.85 and 51.53
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.12 (-5.28%) | 50.81 | 46.26 - 54.94 | 0.6358 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4166 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.432 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2435 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5587 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4542 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3069 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9738 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.609 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3695 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.574 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 42.85 and 51.53
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 49.773333333333 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.12 (-5.28%) | 50.81 | 46.26 - 54.94 | 0.0433 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8404 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5161 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0745 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5516 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8695 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3962 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1669 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7738 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7678 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2069 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.76 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.88 |
| 100 day DMA | 52.08 |
| 150 day DMA | 53.34 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.62 | 51.44 |
| 12 day EMA | 50.4 | 50.81 | 51.14 |
| 20 day EMA | 50.75 | 51.03 | 51.25 |
| 35 day EMA | 51.17 | 51.35 | 51.49 |
| 50 day EMA | 51.68 | 51.83 | 51.95 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 51.73 | 51.43 |
| 12 day SMA | 50.26 | 50.5 | 50.72 |
| 20 day SMA | 50.76 | 51 | 51.16 |
| 35 day SMA | 51.7 | 51.86 | 51.97 |
| 50 day SMA | 51.88 | 51.94 | 51.99 |
| 100 day SMA | 52.08 | 52.14 | 52.18 |
| 150 day SMA | 53.34 | 53.39 | 53.42 |
| 200 day SMA | 53.25 | 53.27 | 53.27 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -90.79
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 70.76
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
