Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 53.89 and 56.89
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 54.593333333333 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 57.59 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.78 (3.89%) | 53.00 | 53.00 - 56.00 | 1.9562 times | Thu 19 February 2026 | 52.73 (-0.21%) | 54.80 | 52.30 - 54.80 | 1.1156 times | Wed 18 February 2026 | 52.84 (0.63%) | 52.51 | 52.50 - 56.60 | 2.6004 times | Tue 17 February 2026 | 52.51 (0%) | 51.02 | 51.02 - 53.91 | 0.2897 times | Mon 16 February 2026 | 52.51 (0.06%) | 53.00 | 52.50 - 53.50 | 0.9615 times | Fri 13 February 2026 | 52.48 (0.5%) | 52.19 | 52.00 - 53.49 | 0.3381 times | Thu 12 February 2026 | 52.22 (-0.23%) | 52.34 | 52.00 - 53.35 | 0.7159 times | Wed 11 February 2026 | 52.34 (-2.7%) | 53.79 | 52.00 - 53.79 | 0.8919 times | Tue 10 February 2026 | 53.79 (-0.65%) | 56.95 | 53.00 - 56.95 | 0.3658 times | Mon 09 February 2026 | 54.14 (1.06%) | 53.02 | 53.02 - 55.20 | 0.7648 times | Fri 06 February 2026 | 53.57 (-7.8%) | 58.39 | 53.05 - 59.90 | 2.7562 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 52.9 and 58.48
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.6412 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.2849 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 1.4588 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.7067 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.971 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.5258 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5505 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.7316 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.7018 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.4277 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.6548 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 52.9 and 62.14
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.78 (2.78%) | 54.10 | 51.02 - 60.26 | 0.2852 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7395 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4157 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4311 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2387 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5575 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4532 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3019 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9717 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6056 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3687 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 50.52 and 64.52
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 53.766666666667 |
| Yearly Target 4 | 61.27 |
| Yearly Target 5 | 67.77 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.78 (7.83%) | 50.81 | 46.26 - 60.26 | 0.0697 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8382 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5094 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.069 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5501 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8646 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3951 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1664 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7717 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7658 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2063 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat TARMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.72
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.82 |
| 50 day DMA | 51.87 |
| 100 day DMA | 52.32 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 52.74 | 52.75 |
| 12 day EMA | 53.16 | 52.87 | 52.89 |
| 20 day EMA | 52.88 | 52.68 | 52.68 |
| 35 day EMA | 52.64 | 52.51 | 52.5 |
| 50 day EMA | 52.17 | 52.06 | 52.03 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.61 | 52.51 |
| 12 day SMA | 53.5 | 53.62 | 53.82 |
| 20 day SMA | 53.03 | 52.74 | 52.6 |
| 35 day SMA | 51.82 | 51.73 | 51.67 |
| 50 day SMA | 51.87 | 51.85 | 51.86 |
| 100 day SMA | 52.32 | 52.26 | 52.24 |
| 150 day SMA | 52.89 | 52.92 | 52.96 |
| 200 day SMA | 53.28 | 53.25 | 53.23 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -103.36
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 80.56
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
