Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.53 and 52.46
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.99 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 53.92 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.94 (-0.75%) | 52.80 | 51.05 - 52.98 | 0.2258 times | Wed 14 January 2026 | 52.33 (-3.15%) | 54.45 | 52.10 - 54.45 | 0.5818 times | Tue 13 January 2026 | 54.03 (13.8%) | 49.70 | 46.26 - 54.94 | 7.0304 times | Mon 12 January 2026 | 47.48 (-2.74%) | 48.60 | 47.00 - 48.74 | 0.5005 times | Fri 09 January 2026 | 48.82 (-2.42%) | 52.03 | 48.21 - 52.03 | 0.2704 times | Thu 08 January 2026 | 50.03 (-0.1%) | 50.08 | 48.80 - 50.89 | 0.2769 times | Wed 07 January 2026 | 50.08 (2.14%) | 50.84 | 49.32 - 50.84 | 0.1526 times | Tue 06 January 2026 | 49.03 (-3.64%) | 50.88 | 48.86 - 50.88 | 0.4231 times | Mon 05 January 2026 | 50.88 (-0.37%) | 51.09 | 50.70 - 51.84 | 0.1788 times | Fri 02 January 2026 | 51.07 (-0.87%) | 52.39 | 50.82 - 52.39 | 0.3597 times | Thu 01 January 2026 | 51.52 (1.42%) | 50.81 | 50.75 - 52.49 | 0.6587 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.1 and 57.78
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.1637 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.4939 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.6564 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.6298 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.3838 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.5876 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.2482 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.7506 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.9432 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.1428 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.3981 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.1 and 57.78
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.94 (2.24%) | 50.81 | 46.26 - 54.94 | 0.5453 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4206 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4362 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2652 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5641 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4585 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3291 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9833 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6246 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3731 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.5892 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 49.1 and 57.78
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 51.046666666667 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.94 (2.24%) | 50.81 | 46.26 - 54.94 | 0.0368 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8409 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5177 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0758 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.552 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8707 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3964 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.167 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7743 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7683 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.207 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.43
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.67 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.98 |
| 100 day DMA | 52.22 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.23 | 50.68 |
| 12 day EMA | 51.09 | 50.94 | 50.69 |
| 20 day EMA | 51.23 | 51.16 | 51.04 |
| 35 day EMA | 51.48 | 51.45 | 51.4 |
| 50 day EMA | 51.86 | 51.86 | 51.84 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.54 | 50.09 |
| 12 day SMA | 50.67 | 50.6 | 50.54 |
| 20 day SMA | 51.18 | 51.2 | 51.2 |
| 35 day SMA | 51.97 | 51.95 | 51.94 |
| 50 day SMA | 51.98 | 51.98 | 51.96 |
| 100 day SMA | 52.22 | 52.27 | 52.31 |
| 150 day SMA | 53.45 | 53.48 | 53.51 |
| 200 day SMA | 53.27 | 53.27 | 53.28 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -98
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 76.38
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
