ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 51.66 and 53.16

Intraday Target 150.54
Intraday Target 251.27
Intraday Target 352.036666666667
Intraday Target 452.77
Intraday Target 553.54

Daily price and volume Tarmat

Date Closing Open Range Volume
Fri 26 December 2025 52.01 (0%) 51.30 51.30 - 52.80 1.2929 times
Wed 24 December 2025 52.01 (0.02%) 52.61 51.40 - 52.76 0.2373 times
Tue 23 December 2025 52.00 (-1.83%) 52.00 51.00 - 53.40 1.7715 times
Mon 22 December 2025 52.97 (1.88%) 53.00 51.65 - 53.50 2.6241 times
Fri 19 December 2025 51.99 (0.02%) 51.61 51.61 - 52.46 0.6842 times
Thu 18 December 2025 51.98 (-0.35%) 52.16 51.81 - 53.00 0.4246 times
Wed 17 December 2025 52.16 (-0.44%) 53.10 51.95 - 53.10 0.2396 times
Tue 16 December 2025 52.39 (-2.04%) 52.10 51.55 - 53.47 1.4124 times
Mon 15 December 2025 53.48 (3.54%) 52.17 51.50 - 54.00 0.8502 times
Fri 12 December 2025 51.65 (-0.67%) 52.10 51.50 - 52.98 0.4632 times
Thu 11 December 2025 52.00 (-3.54%) 54.17 51.43 - 54.25 1.5876 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 50.26 and 52.76

Weekly Target 149.67
Weekly Target 250.84
Weekly Target 352.17
Weekly Target 453.34
Weekly Target 554.67

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Fri 26 December 2025 52.01 (0.04%) 53.00 51.00 - 53.50 0.5048 times
Fri 19 December 2025 51.99 (0.66%) 52.17 51.50 - 54.00 0.3076 times
Fri 12 December 2025 51.65 (-7.05%) 55.94 51.43 - 55.94 0.471 times
Fri 05 December 2025 55.57 (5.07%) 53.54 51.70 - 56.58 1.0005 times
Fri 28 November 2025 52.89 (0.04%) 53.70 51.15 - 53.90 0.6017 times
Fri 21 November 2025 52.87 (-0.09%) 53.60 50.81 - 53.65 0.756 times
Fri 14 November 2025 52.92 (3.16%) 51.38 49.72 - 54.39 0.916 times
Fri 07 November 2025 51.30 (-0.48%) 52.60 50.40 - 53.20 0.3191 times
Fri 31 October 2025 51.55 (-4.63%) 55.40 50.75 - 55.40 0.5027 times
Fri 24 October 2025 54.05 (0.02%) 54.04 52.30 - 56.50 4.6207 times
Fri 17 October 2025 54.04 (-1.87%) 55.07 52.50 - 55.98 1.1797 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 48.72 and 54.3

Monthly Target 147.62
Monthly Target 249.81
Monthly Target 353.196666666667
Monthly Target 455.39
Monthly Target 558.78

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Fri 26 December 2025 52.01 (-1.66%) 53.54 51.00 - 56.58 0.349 times
Fri 28 November 2025 52.89 (2.6%) 52.60 49.72 - 54.39 0.3963 times
Fri 31 October 2025 51.55 (1.46%) 51.10 49.90 - 58.85 2.0579 times
Tue 30 September 2025 50.81 (1.3%) 50.18 47.72 - 55.76 0.5124 times
Fri 29 August 2025 50.16 (-8.55%) 55.50 49.23 - 59.70 0.4166 times
Thu 31 July 2025 54.85 (0.7%) 55.14 51.60 - 64.90 2.116 times
Mon 30 June 2025 54.47 (-4.76%) 58.00 51.02 - 60.99 0.8933 times
Fri 30 May 2025 57.19 (13.34%) 51.87 45.10 - 60.60 1.4759 times
Wed 30 April 2025 50.46 (-0.41%) 50.67 49.97 - 56.80 0.3389 times
Fri 28 March 2025 50.67 (-12.26%) 56.02 48.75 - 63.30 1.4438 times
Fri 28 February 2025 57.75 (-14.28%) 67.45 56.20 - 73.57 0.4086 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT are 29.89 and 67.23

Yearly Target 122.51
Yearly Target 237.26
Yearly Target 359.85
Yearly Target 474.6
Yearly Target 597.19

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Fri 26 December 2025 52.01 (-32.71%) 77.49 45.10 - 82.44 0.8247 times
Tue 31 December 2024 77.29 (-17.03%) 93.00 72.20 - 153.90 2.4762 times
Fri 29 December 2023 93.15 (68.29%) 55.40 49.10 - 100.95 2.0416 times
Fri 30 December 2022 55.35 (-23.07%) 71.55 41.15 - 81.70 0.5428 times
Fri 31 December 2021 71.95 (36.27%) 53.95 42.15 - 98.20 1.8399 times
Thu 31 December 2020 52.80 (128.08%) 23.90 18.55 - 62.25 0.3899 times
Tue 31 December 2019 23.15 (-41.17%) 39.40 19.50 - 54.00 0.1642 times
Mon 31 December 2018 39.35 (-42.34%) 68.60 25.80 - 82.00 0.7615 times
Fri 29 December 2017 68.25 (60.21%) 43.40 30.35 - 83.40 0.7557 times
Fri 30 December 2016 42.60 (54.91%) 27.00 20.00 - 56.35 0.2036 times
Thu 31 December 2015 27.50 (0%) 23.65 21.05 - 30.10 0.0027 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 52.2
12 day DMA 52.38
20 day DMA 52.84
35 day DMA 52.49
50 day DMA 52.65
100 day DMA 52.79
150 day DMA 53.93
200 day DMA 53.37

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1552.2252.32
12 day EMA52.3752.4352.51
20 day EMA52.4952.5452.6
35 day EMA52.752.7452.78
50 day EMA52.7352.7652.79

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.252.1952.22
12 day SMA52.3852.4852.52
20 day SMA52.8452.852.77
35 day SMA52.4952.4652.47
50 day SMA52.6552.6952.74
100 day SMA52.7952.8252.85
150 day SMA53.9353.9553.93
200 day SMA53.3753.3853.4

Fundamentals, profit and EPS of Tarmat TARMAT

EPS is -0.53 and PE is: -98.13

Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)

Debt: 10.47 in crores

Market capitalization: 180.85

EPS is 0.68 and PE is: 76.49

Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)

Debt: 5.87 in crores

Market capitalization: 171.69

Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top