Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 66.34 and 73.2
| Intraday Target 1 | 61.45 |
| Intraday Target 2 | 64.37 |
| Intraday Target 3 | 68.31 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 75.17 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 67.29 (2.42%) | 66.65 | 65.39 - 72.25 | 0.5005 times | Wed 04 March 2026 | 65.70 (-7.26%) | 68.50 | 65.49 - 71.00 | 0.3303 times | Mon 02 March 2026 | 70.84 (-0.42%) | 67.00 | 65.00 - 73.70 | 1.1491 times | Fri 27 February 2026 | 71.14 (9.63%) | 72.75 | 66.15 - 73.90 | 5.8829 times | Thu 26 February 2026 | 64.89 (19.99%) | 55.76 | 55.39 - 64.89 | 1.5153 times | Wed 25 February 2026 | 54.08 (0.26%) | 55.79 | 53.54 - 56.48 | 0.1564 times | Tue 24 February 2026 | 53.94 (1.89%) | 52.94 | 52.52 - 55.90 | 0.1066 times | Mon 23 February 2026 | 52.94 (-3.36%) | 55.05 | 52.10 - 55.90 | 0.1598 times | Fri 20 February 2026 | 54.78 (3.89%) | 53.00 | 53.00 - 56.00 | 0.1267 times | Thu 19 February 2026 | 52.73 (-0.21%) | 54.80 | 52.30 - 54.80 | 0.0723 times | Wed 18 February 2026 | 52.84 (0.63%) | 52.51 | 52.50 - 56.60 | 0.1685 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 66.15 and 74.85
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 1.2369 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 4.8862 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.2803 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1245 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 0.6376 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.3089 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.4244 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 1.541 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.2406 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.3197 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.3067 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 66.15 and 74.85
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 68.663333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.3361 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 1.6108 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7344 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4128 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4281 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2232 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5536 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.45 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.2859 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.965 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.5945 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 56.78 and 84.42
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 62.483333333333 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 90.12 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 67.29 (32.46%) | 50.81 | 46.26 - 73.90 | 0.1816 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8287 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4811 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0457 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5439 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8436 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3906 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1645 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.763 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7572 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.204 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 51 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 59.47 |
| 20 day DMA | 57.14 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53.51 |
| 100 day DMA | 53.15 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.19 | 64.94 |
| 12 day EMA | 61.6 | 60.57 | 59.64 |
| 20 day EMA | 58.93 | 58.05 | 57.25 |
| 35 day EMA | 56.37 | 55.73 | 55.14 |
| 50 day EMA | 54.84 | 54.33 | 53.87 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 65.33 | 62.98 |
| 12 day SMA | 59.47 | 58.24 | 57.14 |
| 20 day SMA | 57.14 | 56.59 | 56.06 |
| 35 day SMA | 54.66 | 54.28 | 53.76 |
| 50 day SMA | 53.51 | 53.23 | 52.95 |
| 100 day SMA | 53.15 | 53.04 | 52.9 |
| 150 day SMA | 53.1 | 53.02 | 52.95 |
| 200 day SMA | 53.81 | 53.72 | 53.64 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -126.96
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 98.96
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
