Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 49.04 and 52.38
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 51.576666666667 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 54.92 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.45 (1.18%) | 51.58 | 49.97 - 53.31 | 0.5618 times |
| Wed 09 April 2025 | 50.85 (-1.36%) | 51.21 | 50.50 - 51.38 | 0.1891 times |
| Tue 08 April 2025 | 51.55 (1.76%) | 53.60 | 51.12 - 53.67 | 0.3066 times |
| Mon 07 April 2025 | 50.66 (-6.69%) | 52.20 | 50.17 - 52.62 | 0.4625 times |
| Fri 04 April 2025 | 54.29 (-0.88%) | 56.09 | 53.61 - 56.09 | 0.3745 times |
| Thu 03 April 2025 | 54.77 (5.17%) | 52.56 | 51.28 - 55.44 | 4.0142 times |
| Wed 02 April 2025 | 52.08 (0.52%) | 52.59 | 50.81 - 53.42 | 0.3873 times |
| Tue 01 April 2025 | 51.81 (2.25%) | 50.67 | 50.00 - 52.39 | 0.3319 times |
| Fri 28 March 2025 | 50.67 (0.88%) | 51.01 | 50.00 - 52.64 | 1.4988 times |
| Thu 27 March 2025 | 50.23 (-3.59%) | 52.27 | 49.54 - 53.49 | 1.8733 times |
| Wed 26 March 2025 | 52.10 (-5.19%) | 54.95 | 51.00 - 55.77 | 2.3179 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 48.86 and 52.56
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.45 (-5.23%) | 52.20 | 49.97 - 53.67 | 0.2553 times |
| Fri 04 April 2025 | 54.29 (7.14%) | 50.67 | 50.00 - 56.09 | 0.858 times |
| Fri 28 March 2025 | 50.67 (-4.56%) | 54.84 | 49.54 - 57.25 | 1.8542 times |
| Fri 21 March 2025 | 53.09 (7.27%) | 49.01 | 49.01 - 54.07 | 1.1191 times |
| Thu 13 March 2025 | 49.49 (-6.69%) | 53.00 | 48.75 - 58.90 | 1.8118 times |
| Fri 07 March 2025 | 53.04 (-8.16%) | 56.02 | 51.00 - 63.30 | 2.1411 times |
| Fri 28 February 2025 | 57.75 (-6.17%) | 60.00 | 56.20 - 64.51 | 0.5215 times |
| Fri 21 February 2025 | 61.55 (-1.35%) | 61.35 | 57.90 - 64.80 | 0.4529 times |
| Fri 14 February 2025 | 62.39 (-8.2%) | 68.99 | 60.51 - 70.80 | 0.5346 times |
| Fri 07 February 2025 | 67.96 (0.88%) | 67.45 | 65.00 - 73.57 | 0.4513 times |
| Fri 31 January 2025 | 67.37 (6.61%) | 64.23 | 64.23 - 71.96 | 2.2905 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 50.71 and 56.83
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.45 (1.54%) | 50.67 | 49.97 - 56.09 | 0.0763 times |
| Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 0.4749 times |
| Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.1344 times |
| Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.3053 times |
| Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 0.3856 times |
| Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 0.4178 times |
| Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.2347 times |
| Wed 07 August 2024 | 92.58 (0.48%) | 93.00 | 91.63 - 104.50 | 0.554 times |
| Wed 31 July 2024 | 92.14 (-35.54%) | 80.00 | 75.05 - 103.00 | 0.5449 times |
| Wed 28 February 2024 | 142.95 (44.1%) | 100.45 | 75.00 - 153.90 | 6.872 times |
| Wed 31 January 2024 | 99.20 (6.49%) | 93.00 | 89.15 - 111.70 | 2.1768 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 33.26 and 66.95
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 60.88 |
| Yearly Target 4 | 73.01 |
| Yearly Target 5 | 94.57 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 51.45 (-33.43%) | 77.49 | 48.75 - 82.44 | 0.234 times |
| Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.641 times |
| Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.1714 times |
| Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5774 times |
| Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.9568 times |
| Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.4147 times |
| Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1746 times |
| Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.8099 times |
| Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.8037 times |
| Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2165 times |
| Thu 31 December 2015 | 27.50 (0%) | 23.65 | 21.05 - 30.10 | 0.0029 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.15
Munafa value: 19 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 52.12 |
| 20 day DMA | 51.93 |
| 35 day DMA | 54.37 |
| 50 day DMA | 57.92 |
| 100 day DMA | 66.76 |
| 150 day DMA | 73.92 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.7 | 52.13 |
| 12 day EMA | 52.08 | 52.19 | 52.43 |
| 20 day EMA | 52.84 | 52.99 | 53.21 |
| 35 day EMA | 55.38 | 55.61 | 55.89 |
| 50 day EMA | 58.04 | 58.31 | 58.61 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 52.42 | 52.67 |
| 12 day SMA | 52.12 | 52.4 | 52.59 |
| 20 day SMA | 51.93 | 51.88 | 51.9 |
| 35 day SMA | 54.37 | 54.62 | 54.95 |
| 50 day SMA | 57.92 | 58.25 | 58.5 |
| 100 day SMA | 66.76 | 67.01 | 67.27 |
| 150 day SMA | 73.92 | 74.1 | 74.29 |
| 200 day SMA | 78.54 | 78.73 | 78.91 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -97.08
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 75.66
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance