Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.67 and 52.3
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 51.986666666667 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 53.62 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.59 (-0.88%) | 52.05 | 51.37 - 53.00 | 2.5096 times | Tue 23 June 2026 | 52.05 (-1.2%) | 52.68 | 51.59 - 53.20 | 0.6301 times | Mon 22 June 2026 | 52.68 (0.59%) | 52.63 | 51.63 - 53.00 | 1.2529 times | Fri 19 June 2026 | 52.37 (1.06%) | 52.07 | 51.00 - 52.58 | 1.4756 times | Thu 18 June 2026 | 51.82 (-0.04%) | 51.25 | 50.55 - 52.79 | 0.436 times | Wed 17 June 2026 | 51.84 (-0.29%) | 52.24 | 51.15 - 52.24 | 0.8078 times | Tue 16 June 2026 | 51.99 (-0.15%) | 52.07 | 51.00 - 52.07 | 0.3137 times | Mon 15 June 2026 | 52.07 (0.25%) | 53.30 | 50.75 - 53.30 | 1.6723 times | Fri 12 June 2026 | 51.94 (0.19%) | 53.45 | 51.22 - 53.45 | 0.7638 times | Thu 11 June 2026 | 51.84 (0.76%) | 52.14 | 50.60 - 52.84 | 0.1381 times | Wed 10 June 2026 | 51.45 (-0.94%) | 52.94 | 51.21 - 52.94 | 1.4259 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.57 and 52.4
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.053333333333 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.59 (-1.49%) | 52.63 | 51.37 - 53.20 | 0.1627 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.1743 times | Fri 12 June 2026 | 51.94 (0.33%) | 53.29 | 50.30 - 53.45 | 0.1468 times | Fri 05 June 2026 | 51.77 (0.02%) | 53.45 | 50.62 - 53.51 | 0.1448 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.127 times | Fri 22 May 2026 | 52.56 (-21.89%) | 52.00 | 50.01 - 53.50 | 0.1096 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 1.7309 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 6.8374 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.3922 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1743 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 0.8922 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.34 and 52.55
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.59 (-0.33%) | 53.45 | 50.30 - 53.51 | 0.1765 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0664 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4859 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3288 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0617 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.5968 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6189 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.2141 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.8004 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.6506 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 3.3048 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 48.93 and 76.57
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 57.25 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.59 (1.56%) | 50.81 | 46.26 - 73.90 | 0.1928 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8278 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4783 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0433 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5433 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8415 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3902 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1643 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7622 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7563 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2038 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat TARMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tarmat TARMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.98 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.23 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.74 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.19 | 52.26 |
| 12 day EMA | 52.13 | 52.23 | 52.26 |
| 20 day EMA | 52.51 | 52.61 | 52.67 |
| 35 day EMA | 52.9 | 52.98 | 53.04 |
| 50 day EMA | 53.67 | 53.75 | 53.82 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.15 | 52.14 |
| 12 day SMA | 51.97 | 52 | 51.98 |
| 20 day SMA | 51.98 | 51.99 | 52 |
| 35 day SMA | 54.48 | 54.51 | 54.53 |
| 50 day SMA | 54.23 | 54.27 | 54.2 |
| 100 day SMA | 52.9 | 52.91 | 52.91 |
| 150 day SMA | 52.74 | 52.74 | 52.75 |
| 200 day SMA | 53.4 | 53.42 | 53.42 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -97.34
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 75.87
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
