Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 47.5 and 50.18
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 52.36 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.97 (-4.71%) | 51.31 | 48.70 - 51.38 | 0.5831 times | Mon 19 January 2026 | 51.39 (-1.06%) | 51.94 | 50.51 - 51.94 | 0.1458 times | Fri 16 January 2026 | 51.94 (-0.75%) | 52.80 | 51.05 - 52.98 | 0.2212 times | Wed 14 January 2026 | 52.33 (-3.15%) | 54.45 | 52.10 - 54.45 | 0.5701 times | Tue 13 January 2026 | 54.03 (13.8%) | 49.70 | 46.26 - 54.94 | 6.8889 times | Mon 12 January 2026 | 47.48 (-2.74%) | 48.60 | 47.00 - 48.74 | 0.4904 times | Fri 09 January 2026 | 48.82 (-2.42%) | 52.03 | 48.21 - 52.03 | 0.265 times | Thu 08 January 2026 | 50.03 (-0.1%) | 50.08 | 48.80 - 50.89 | 0.2713 times | Wed 07 January 2026 | 50.08 (2.14%) | 50.84 | 49.32 - 50.84 | 0.1495 times | Tue 06 January 2026 | 49.03 (-3.64%) | 50.88 | 48.86 - 50.88 | 0.4145 times | Mon 05 January 2026 | 50.88 (-0.37%) | 51.09 | 50.70 - 51.84 | 0.1752 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 47.22 and 50.46
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.97 (-5.72%) | 51.94 | 48.70 - 51.94 | 0.3088 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.4616 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5404 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.7182 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.6891 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.4199 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.6429 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.3658 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.8213 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 1.032 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.2504 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 43.28 and 51.96
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.97 (-3.6%) | 50.81 | 46.26 - 54.94 | 0.5812 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.419 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4345 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2566 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5619 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4568 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3203 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9795 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6184 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3717 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.5832 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 43.28 and 51.96
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 50.056666666667 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 58.74 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.97 (-3.6%) | 50.81 | 46.26 - 54.94 | 0.0393 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8407 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5171 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0753 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5518 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8703 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3963 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1669 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7741 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7682 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.207 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.5 |
| 20 day DMA | 51 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.94 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 51.44 | 51.47 |
| 12 day EMA | 50.81 | 51.14 | 51.09 |
| 20 day EMA | 51.03 | 51.25 | 51.23 |
| 35 day EMA | 51.34 | 51.48 | 51.49 |
| 50 day EMA | 51.86 | 51.98 | 52 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.43 | 50.92 |
| 12 day SMA | 50.5 | 50.72 | 50.67 |
| 20 day SMA | 51 | 51.16 | 51.18 |
| 35 day SMA | 51.86 | 51.97 | 51.97 |
| 50 day SMA | 51.94 | 51.99 | 51.98 |
| 100 day SMA | 52.14 | 52.18 | 52.22 |
| 150 day SMA | 53.39 | 53.42 | 53.45 |
| 200 day SMA | 53.27 | 53.27 | 53.27 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -92.4
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 72.01
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


