ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 48.94 and 50.46

Intraday Target 148.56
Intraday Target 249.32
Intraday Target 350.08
Intraday Target 450.84
Intraday Target 551.6

Daily price and volume Tarmat

Date Closing Open Range Volume
Wed 07 January 2026 50.08 (2.14%) 50.84 49.32 - 50.84 0.5238 times
Tue 06 January 2026 49.03 (-3.64%) 50.88 48.86 - 50.88 1.4522 times
Mon 05 January 2026 50.88 (-0.37%) 51.09 50.70 - 51.84 0.6139 times
Fri 02 January 2026 51.07 (-0.87%) 52.39 50.82 - 52.39 1.2347 times
Thu 01 January 2026 51.52 (1.42%) 50.81 50.75 - 52.49 2.2609 times
Wed 31 December 2025 50.80 (-0.57%) 51.44 50.66 - 51.45 0.8914 times
Tue 30 December 2025 51.09 (-1.05%) 51.35 51.01 - 52.34 0.6187 times
Mon 29 December 2025 51.63 (-0.73%) 52.00 50.61 - 52.45 0.9331 times
Fri 26 December 2025 52.01 (0%) 51.30 51.30 - 52.80 1.2431 times
Wed 24 December 2025 52.01 (0.02%) 52.61 51.40 - 52.76 0.2282 times
Tue 23 December 2025 52.00 (-1.83%) 52.00 51.00 - 53.40 1.7033 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 47.98 and 50.96

Weekly Target 147.28
Weekly Target 248.68
Weekly Target 350.26
Weekly Target 451.66
Weekly Target 553.24

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Wed 07 January 2026 50.08 (-1.94%) 51.09 48.86 - 51.84 0.4074 times
Fri 02 January 2026 51.07 (-1.81%) 52.00 50.61 - 52.49 0.9342 times
Fri 26 December 2025 52.01 (0.04%) 53.00 51.00 - 53.50 0.8962 times
Fri 19 December 2025 51.99 (0.66%) 52.17 51.50 - 54.00 0.5461 times
Fri 12 December 2025 51.65 (-7.05%) 55.94 51.43 - 55.94 0.8362 times
Fri 05 December 2025 55.57 (5.07%) 53.54 51.70 - 56.58 1.7764 times
Fri 28 November 2025 52.89 (0.04%) 53.70 51.15 - 53.90 1.0682 times
Fri 21 November 2025 52.87 (-0.09%) 53.60 50.81 - 53.65 1.3423 times
Fri 14 November 2025 52.92 (3.16%) 51.38 49.72 - 54.39 1.6264 times
Fri 07 November 2025 51.30 (-0.48%) 52.60 50.40 - 53.20 0.5665 times
Fri 31 October 2025 51.55 (-4.63%) 55.40 50.75 - 55.40 0.8925 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 47.66 and 51.29

Monthly Target 146.85
Monthly Target 248.46
Monthly Target 350.476666666667
Monthly Target 452.09
Monthly Target 554.11

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Wed 07 January 2026 50.08 (-1.42%) 50.81 48.86 - 52.49 0.095 times
Wed 31 December 2025 50.80 (-3.95%) 53.54 50.61 - 56.58 0.4407 times
Fri 28 November 2025 52.89 (2.6%) 52.60 49.72 - 54.39 0.4569 times
Fri 31 October 2025 51.55 (1.46%) 51.10 49.90 - 58.85 2.3731 times
Tue 30 September 2025 50.81 (1.3%) 50.18 47.72 - 55.76 0.5909 times
Fri 29 August 2025 50.16 (-8.55%) 55.50 49.23 - 59.70 0.4804 times
Thu 31 July 2025 54.85 (0.7%) 55.14 51.60 - 64.90 2.4401 times
Mon 30 June 2025 54.47 (-4.76%) 58.00 51.02 - 60.99 1.0301 times
Fri 30 May 2025 57.19 (13.34%) 51.87 45.10 - 60.60 1.702 times
Wed 30 April 2025 50.46 (-0.41%) 50.67 49.97 - 56.80 0.3908 times
Fri 28 March 2025 50.67 (-12.26%) 56.02 48.75 - 63.30 1.6649 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT are 47.66 and 51.29

Yearly Target 146.85
Yearly Target 248.46
Yearly Target 350.476666666667
Yearly Target 452.09
Yearly Target 554.11

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Wed 07 January 2026 50.08 (-1.42%) 50.81 48.86 - 52.49 0.0061 times
Wed 31 December 2025 50.80 (-34.27%) 77.49 45.10 - 82.44 0.8435 times
Tue 31 December 2024 77.29 (-17.03%) 93.00 72.20 - 153.90 2.5255 times
Fri 29 December 2023 93.15 (68.29%) 55.40 49.10 - 100.95 2.0822 times
Fri 30 December 2022 55.35 (-23.07%) 71.55 41.15 - 81.70 0.5537 times
Fri 31 December 2021 71.95 (36.27%) 53.95 42.15 - 98.20 1.8765 times
Thu 31 December 2020 52.80 (128.08%) 23.90 18.55 - 62.25 0.3976 times
Tue 31 December 2019 23.15 (-41.17%) 39.40 19.50 - 54.00 0.1675 times
Mon 31 December 2018 39.35 (-42.34%) 68.60 25.80 - 82.00 0.7767 times
Fri 29 December 2017 68.25 (60.21%) 43.40 30.35 - 83.40 0.7707 times
Fri 30 December 2016 42.60 (54.91%) 27.00 20.00 - 56.35 0.2076 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 50.52
12 day DMA 51.26
20 day DMA 51.73
35 day DMA 52.17
50 day DMA 52.09
100 day DMA 52.55
150 day DMA 53.62
200 day DMA 53.34

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3350.4651.17
12 day EMA51.0151.1851.57
20 day EMA51.4651.6151.88
35 day EMA51.851.952.07
50 day EMA52.0852.1652.29

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5250.6651.07
12 day SMA51.2651.4251.66
20 day SMA51.7351.8952.06
35 day SMA52.1752.2152.32
50 day SMA52.0952.1452.24
100 day SMA52.5552.5952.63
150 day SMA53.6253.6753.73
200 day SMA53.3453.3453.35

Fundamentals, profit and EPS of Tarmat TARMAT

EPS is -0.53 and PE is: -94.49

Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)

Debt: 10.47 in crores

Market capitalization: 180.85

EPS is 0.68 and PE is: 73.65

Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)

Debt: 5.87 in crores

Market capitalization: 171.69

Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top