ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 47.5 and 50.18

Intraday Target 147
Intraday Target 247.99
Intraday Target 349.683333333333
Intraday Target 450.67
Intraday Target 552.36

Daily price and volume Tarmat

Date Closing Open Range Volume
Tue 20 January 2026 48.97 (-4.71%) 51.31 48.70 - 51.38 0.5831 times
Mon 19 January 2026 51.39 (-1.06%) 51.94 50.51 - 51.94 0.1458 times
Fri 16 January 2026 51.94 (-0.75%) 52.80 51.05 - 52.98 0.2212 times
Wed 14 January 2026 52.33 (-3.15%) 54.45 52.10 - 54.45 0.5701 times
Tue 13 January 2026 54.03 (13.8%) 49.70 46.26 - 54.94 6.8889 times
Mon 12 January 2026 47.48 (-2.74%) 48.60 47.00 - 48.74 0.4904 times
Fri 09 January 2026 48.82 (-2.42%) 52.03 48.21 - 52.03 0.265 times
Thu 08 January 2026 50.03 (-0.1%) 50.08 48.80 - 50.89 0.2713 times
Wed 07 January 2026 50.08 (2.14%) 50.84 49.32 - 50.84 0.1495 times
Tue 06 January 2026 49.03 (-3.64%) 50.88 48.86 - 50.88 0.4145 times
Mon 05 January 2026 50.88 (-0.37%) 51.09 50.70 - 51.84 0.1752 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 47.22 and 50.46

Weekly Target 146.63
Weekly Target 247.8
Weekly Target 349.87
Weekly Target 451.04
Weekly Target 553.11

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Tue 20 January 2026 48.97 (-5.72%) 51.94 48.70 - 51.94 0.3088 times
Fri 16 January 2026 51.94 (6.39%) 48.60 46.26 - 54.94 3.4616 times
Fri 09 January 2026 48.82 (-4.41%) 51.09 48.21 - 52.03 0.5404 times
Fri 02 January 2026 51.07 (-1.81%) 52.00 50.61 - 52.49 0.7182 times
Fri 26 December 2025 52.01 (0.04%) 53.00 51.00 - 53.50 0.6891 times
Fri 19 December 2025 51.99 (0.66%) 52.17 51.50 - 54.00 0.4199 times
Fri 12 December 2025 51.65 (-7.05%) 55.94 51.43 - 55.94 0.6429 times
Fri 05 December 2025 55.57 (5.07%) 53.54 51.70 - 56.58 1.3658 times
Fri 28 November 2025 52.89 (0.04%) 53.70 51.15 - 53.90 0.8213 times
Fri 21 November 2025 52.87 (-0.09%) 53.60 50.81 - 53.65 1.032 times
Fri 14 November 2025 52.92 (3.16%) 51.38 49.72 - 54.39 1.2504 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 43.28 and 51.96

Monthly Target 141.38
Monthly Target 245.17
Monthly Target 350.056666666667
Monthly Target 453.85
Monthly Target 558.74

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Tue 20 January 2026 48.97 (-3.6%) 50.81 46.26 - 54.94 0.5812 times
Wed 31 December 2025 50.80 (-3.95%) 53.54 50.61 - 56.58 0.419 times
Fri 28 November 2025 52.89 (2.6%) 52.60 49.72 - 54.39 0.4345 times
Fri 31 October 2025 51.55 (1.46%) 51.10 49.90 - 58.85 2.2566 times
Tue 30 September 2025 50.81 (1.3%) 50.18 47.72 - 55.76 0.5619 times
Fri 29 August 2025 50.16 (-8.55%) 55.50 49.23 - 59.70 0.4568 times
Thu 31 July 2025 54.85 (0.7%) 55.14 51.60 - 64.90 2.3203 times
Mon 30 June 2025 54.47 (-4.76%) 58.00 51.02 - 60.99 0.9795 times
Fri 30 May 2025 57.19 (13.34%) 51.87 45.10 - 60.60 1.6184 times
Wed 30 April 2025 50.46 (-0.41%) 50.67 49.97 - 56.80 0.3717 times
Fri 28 March 2025 50.67 (-12.26%) 56.02 48.75 - 63.30 1.5832 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT are 43.28 and 51.96

Yearly Target 141.38
Yearly Target 245.17
Yearly Target 350.056666666667
Yearly Target 453.85
Yearly Target 558.74

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Tue 20 January 2026 48.97 (-3.6%) 50.81 46.26 - 54.94 0.0393 times
Wed 31 December 2025 50.80 (-34.27%) 77.49 45.10 - 82.44 0.8407 times
Tue 31 December 2024 77.29 (-17.03%) 93.00 72.20 - 153.90 2.5171 times
Fri 29 December 2023 93.15 (68.29%) 55.40 49.10 - 100.95 2.0753 times
Fri 30 December 2022 55.35 (-23.07%) 71.55 41.15 - 81.70 0.5518 times
Fri 31 December 2021 71.95 (36.27%) 53.95 42.15 - 98.20 1.8703 times
Thu 31 December 2020 52.80 (128.08%) 23.90 18.55 - 62.25 0.3963 times
Tue 31 December 2019 23.15 (-41.17%) 39.40 19.50 - 54.00 0.1669 times
Mon 31 December 2018 39.35 (-42.34%) 68.60 25.80 - 82.00 0.7741 times
Fri 29 December 2017 68.25 (60.21%) 43.40 30.35 - 83.40 0.7682 times
Fri 30 December 2016 42.60 (54.91%) 27.00 20.00 - 56.35 0.207 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 51.73
12 day DMA 50.5
20 day DMA 51
35 day DMA 51.86
50 day DMA 51.94
100 day DMA 52.14
150 day DMA 53.39
200 day DMA 53.27

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6251.4451.47
12 day EMA50.8151.1451.09
20 day EMA51.0351.2551.23
35 day EMA51.3451.4851.49
50 day EMA51.8651.9852

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.4350.92
12 day SMA50.550.7250.67
20 day SMA5151.1651.18
35 day SMA51.8651.9751.97
50 day SMA51.9451.9951.98
100 day SMA52.1452.1852.22
150 day SMA53.3953.4253.45
200 day SMA53.2753.2753.27

Fundamentals, profit and EPS of Tarmat TARMAT

EPS is -0.53 and PE is: -92.4

Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)

Debt: 10.47 in crores

Market capitalization: 180.85

EPS is 0.68 and PE is: 72.01

Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)

Debt: 5.87 in crores

Market capitalization: 171.69

Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top