ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 54.46 and 59.12

Intraday Target 153.53
Intraday Target 255.38
Intraday Target 358.19
Intraday Target 460.04
Intraday Target 562.85

Daily price and volume Tarmat

Date Closing Open Range Volume
Thu 01 October 2026 57.23 (-3.65%) 59.99 56.34 - 61.00 1.8089 times
Wed 30 September 2026 59.40 (4.16%) 57.03 55.50 - 61.00 2.0199 times
Tue 29 September 2026 57.03 (0.28%) 55.00 55.00 - 59.40 0.8224 times
Mon 28 September 2026 56.87 (1.84%) 55.84 54.40 - 60.17 1.8936 times
Fri 25 September 2026 55.84 (3.31%) 55.30 54.00 - 56.85 0.522 times
Thu 24 September 2026 54.05 (-1.24%) 54.11 53.89 - 54.99 0.2682 times
Wed 23 September 2026 54.73 (0.94%) 54.27 54.25 - 55.96 0.2166 times
Tue 22 September 2026 54.22 (-0.99%) 55.87 54.13 - 55.90 0.4146 times
Mon 21 September 2026 54.76 (-5.19%) 57.76 52.98 - 58.63 1.8875 times
Fri 18 September 2026 57.76 (2.12%) 59.60 57.24 - 59.60 0.1461 times
Thu 17 September 2026 56.56 (-1.58%) 57.06 56.20 - 57.97 0.3473 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 55.82 and 62.42

Weekly Target 150.94
Weekly Target 254.09
Weekly Target 357.543333333333
Weekly Target 460.69
Weekly Target 564.14

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Thu 01 October 2026 57.23 (2.49%) 55.84 54.40 - 61.00 0.4672 times
Fri 25 September 2026 55.84 (-3.32%) 57.76 52.98 - 58.63 0.2362 times
Fri 18 September 2026 57.76 (-3.09%) 59.61 56.20 - 61.68 0.1574 times
Fri 11 September 2026 59.60 (-2.66%) 61.53 58.58 - 66.00 0.5541 times
Fri 04 September 2026 61.23 (4.9%) 58.37 57.50 - 67.00 2.0121 times
Fri 28 August 2026 58.37 (16.27%) 53.90 49.06 - 64.40 2.2773 times
Fri 21 August 2026 50.20 (-14.48%) 59.95 50.00 - 60.40 0.4307 times
Fri 14 August 2026 58.70 (11.39%) 53.50 52.07 - 69.65 3.5978 times
Fri 07 August 2026 52.70 (6.83%) 49.33 48.40 - 53.95 0.1911 times
Fri 31 July 2026 49.33 (-3.18%) 50.95 48.50 - 52.09 0.076 times
Fri 24 July 2026 50.95 (5.49%) 48.00 48.00 - 51.80 0.2265 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 54.46 and 59.12

Monthly Target 153.53
Monthly Target 255.38
Monthly Target 358.19
Monthly Target 460.04
Monthly Target 562.85

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Thu 01 October 2026 57.23 (-3.65%) 59.99 56.34 - 61.00 0.0606 times
Wed 30 September 2026 59.40 (-3.18%) 61.05 52.98 - 67.00 1.4597 times
Mon 31 August 2026 61.35 (24.37%) 49.33 48.40 - 69.65 3.1388 times
Fri 31 July 2026 49.33 (-2.06%) 51.25 47.20 - 52.09 0.3437 times
Tue 30 June 2026 50.37 (-2.69%) 53.45 48.50 - 53.51 0.2315 times
Fri 29 May 2026 51.76 (-23.08%) 52.00 50.00 - 53.65 0.0697 times
Thu 05 March 2026 67.29 (-5.41%) 67.00 65.00 - 73.70 0.5101 times
Fri 27 February 2026 71.14 (33.47%) 54.10 51.02 - 73.90 2.4447 times
Fri 30 January 2026 53.30 (4.92%) 50.81 46.26 - 54.94 1.1146 times
Wed 31 December 2025 50.80 (-3.95%) 53.54 50.61 - 56.58 0.6265 times
Fri 28 November 2025 52.89 (2.6%) 52.60 49.72 - 54.39 0.6497 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT are 51.75 and 79.39

Yearly Target 131.49
Yearly Target 244.36
Yearly Target 359.13
Yearly Target 472
Yearly Target 586.77

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Thu 01 October 2026 57.23 (12.66%) 50.81 46.26 - 73.90 0.4086 times
Wed 31 December 2025 50.80 (-34.27%) 77.49 45.10 - 82.44 0.8096 times
Tue 31 December 2024 77.29 (-17.03%) 93.00 72.20 - 153.90 2.4238 times
Fri 29 December 2023 93.15 (68.29%) 55.40 49.10 - 100.95 1.9984 times
Fri 30 December 2022 55.35 (-23.07%) 71.55 41.15 - 81.70 0.5314 times
Fri 31 December 2021 71.95 (36.27%) 53.95 42.15 - 98.20 1.8009 times
Thu 31 December 2020 52.80 (128.08%) 23.90 18.55 - 62.25 0.3816 times
Tue 31 December 2019 23.15 (-41.17%) 39.40 19.50 - 54.00 0.1607 times
Mon 31 December 2018 39.35 (-42.34%) 68.60 25.80 - 82.00 0.7454 times
Fri 29 December 2017 68.25 (60.21%) 43.40 30.35 - 83.40 0.7397 times
Fri 30 December 2016 42.60 (54.91%) 27.00 20.00 - 56.35 0.1993 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat TARMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 57.27
12 day DMA 56.33
20 day DMA 58.2
35 day DMA 57.71
50 day DMA 55.77
100 day DMA 54.18
150 day DMA 53.43
200 day DMA 53.29

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2757.2956.24
12 day EMA57.0957.0756.65
20 day EMA57.1857.1756.93
35 day EMA56.356.2456.05
50 day EMA55.455.3355.16

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2756.6455.7
12 day SMA56.3356.4256.43
20 day SMA58.258.4858.46
35 day SMA57.7157.6557.57
50 day SMA55.7755.6355.44
100 day SMA54.1854.1454.09
150 day SMA53.4353.4153.35
200 day SMA53.2953.2653.22

Fundamentals, profit and EPS of Tarmat TARMAT

EPS is -0.53 and PE is: -107.98

Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)

Debt: 10.47 in crores

Market capitalization: 180.85

EPS is 0.68 and PE is: 84.16

Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)

Debt: 5.87 in crores

Market capitalization: 171.69

Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top