Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.15 and 58.83
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 51.743333333333 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 60.42 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.03 (13.8%) | 49.70 | 46.26 - 54.94 | 6.9533 times | Mon 12 January 2026 | 47.48 (-2.74%) | 48.60 | 47.00 - 48.74 | 0.495 times | Fri 09 January 2026 | 48.82 (-2.42%) | 52.03 | 48.21 - 52.03 | 0.2675 times | Thu 08 January 2026 | 50.03 (-0.1%) | 50.08 | 48.80 - 50.89 | 0.2739 times | Wed 07 January 2026 | 50.08 (2.14%) | 50.84 | 49.32 - 50.84 | 0.1509 times | Tue 06 January 2026 | 49.03 (-3.64%) | 50.88 | 48.86 - 50.88 | 0.4184 times | Mon 05 January 2026 | 50.88 (-0.37%) | 51.09 | 50.70 - 51.84 | 0.1769 times | Fri 02 January 2026 | 51.07 (-0.87%) | 52.39 | 50.82 - 52.39 | 0.3558 times | Thu 01 January 2026 | 51.52 (1.42%) | 50.81 | 50.75 - 52.49 | 0.6515 times | Wed 31 December 2025 | 50.80 (-0.57%) | 51.44 | 50.66 - 51.45 | 0.2568 times | Tue 30 December 2025 | 51.09 (-1.05%) | 51.35 | 51.01 - 52.34 | 0.1783 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.15 and 58.83
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 51.743333333333 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.03 (10.67%) | 48.60 | 46.26 - 54.94 | 2.9476 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5095 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.6772 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.6497 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.3959 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.6061 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.2877 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.7743 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.973 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.179 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.4107 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 50.15 and 58.83
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.03 (6.36%) | 50.81 | 46.26 - 54.94 | 0.5061 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4224 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.438 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2746 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5664 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4604 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3388 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9873 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6313 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3746 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.5958 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 50.15 and 58.83
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 51.743333333333 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.03 (6.36%) | 50.81 | 46.26 - 54.94 | 0.034 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8412 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5184 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0764 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5521 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8713 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3965 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.167 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7745 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7686 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2071 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat TARMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarmat TARMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tarmat TARMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.43
Tomorrow's movement Prediction of Tarmat TARMAT looks bullish. It has broken an important Moving average of 51.05 with high volumes
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.54 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.96 |
| 100 day DMA | 52.31 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 49 | 49.76 |
| 12 day EMA | 50.69 | 50.08 | 50.55 |
| 20 day EMA | 51.04 | 50.73 | 51.07 |
| 35 day EMA | 51.4 | 51.25 | 51.47 |
| 50 day EMA | 51.78 | 51.69 | 51.86 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.09 | 49.77 |
| 12 day SMA | 50.54 | 50.37 | 50.75 |
| 20 day SMA | 51.2 | 51.17 | 51.38 |
| 35 day SMA | 51.94 | 51.86 | 52.02 |
| 50 day SMA | 51.96 | 51.91 | 51.99 |
| 100 day SMA | 52.31 | 52.35 | 52.44 |
| 150 day SMA | 53.51 | 53.51 | 53.55 |
| 200 day SMA | 53.28 | 53.29 | 53.31 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -101.94
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 79.46
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


