Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.47 and 53.48
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.853333333333 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 53.86 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.31 (0.75%) | 52.17 | 50.62 - 52.63 | 1.7628 times | Wed 03 June 2026 | 51.92 (-0.06%) | 52.10 | 51.56 - 53.40 | 0.8398 times | Tue 02 June 2026 | 51.95 (-0.86%) | 52.39 | 51.02 - 52.39 | 0.3893 times | Mon 01 June 2026 | 52.40 (1.24%) | 53.45 | 51.77 - 53.45 | 0.8433 times | Fri 29 May 2026 | 51.76 (-0.46%) | 53.00 | 50.62 - 53.00 | 1.3653 times | Wed 27 May 2026 | 52.00 (0.41%) | 52.05 | 51.10 - 52.47 | 0.7773 times | Tue 26 May 2026 | 51.79 (-0.58%) | 52.35 | 51.07 - 52.90 | 0.4832 times | Mon 25 May 2026 | 52.09 (-0.89%) | 50.00 | 50.00 - 53.65 | 1.4095 times | Fri 22 May 2026 | 52.56 (-0.15%) | 53.50 | 52.25 - 53.50 | 0.617 times | Thu 21 May 2026 | 52.64 (2.81%) | 51.20 | 50.01 - 52.95 | 1.5125 times | Wed 20 May 2026 | 51.20 (0.12%) | 52.30 | 51.00 - 52.30 | 0.3257 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.05 and 52.88
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.31 (1.06%) | 53.45 | 50.62 - 53.45 | 0.1058 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.1113 times | Fri 22 May 2026 | 52.56 (-21.89%) | 52.00 | 50.01 - 53.50 | 0.0961 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 1.517 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 5.9923 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.3437 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1527 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 0.7819 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.3788 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.5204 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 1.8898 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 50.05 and 52.88
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.126666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.31 (1.06%) | 53.45 | 50.62 - 53.45 | 0.0344 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0674 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4929 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3625 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0771 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6054 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6278 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.2606 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.8119 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.66 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 3.3526 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 49.29 and 76.93
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 57.49 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.31 (2.97%) | 50.81 | 46.26 - 73.90 | 0.1862 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8283 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.48 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0447 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5437 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8427 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3905 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1645 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7627 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7568 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2039 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat TARMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 43, while middle bands are at 50 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.98 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.17 |
| 50 day DMA | 53.74 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.91 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.16 | 52.28 |
| 12 day EMA | 53.34 | 53.53 | 53.82 |
| 20 day EMA | 54.09 | 54.28 | 54.53 |
| 35 day EMA | 54.05 | 54.15 | 54.28 |
| 50 day EMA | 53.29 | 53.33 | 53.39 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.01 | 51.98 |
| 12 day SMA | 51.98 | 53.23 | 54.38 |
| 20 day SMA | 56.23 | 56.35 | 56.39 |
| 35 day SMA | 55.17 | 55.2 | 55.24 |
| 50 day SMA | 53.74 | 53.7 | 53.66 |
| 100 day SMA | 52.9 | 52.89 | 52.9 |
| 150 day SMA | 52.91 | 52.93 | 52.95 |
| 200 day SMA | 53.63 | 53.64 | 53.66 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -98.7
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 76.93
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
