Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 54.46 and 59.12
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 58.19 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 62.85 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.23 (-3.65%) | 59.99 | 56.34 - 61.00 | 1.8089 times | Wed 30 September 2026 | 59.40 (4.16%) | 57.03 | 55.50 - 61.00 | 2.0199 times | Tue 29 September 2026 | 57.03 (0.28%) | 55.00 | 55.00 - 59.40 | 0.8224 times | Mon 28 September 2026 | 56.87 (1.84%) | 55.84 | 54.40 - 60.17 | 1.8936 times | Fri 25 September 2026 | 55.84 (3.31%) | 55.30 | 54.00 - 56.85 | 0.522 times | Thu 24 September 2026 | 54.05 (-1.24%) | 54.11 | 53.89 - 54.99 | 0.2682 times | Wed 23 September 2026 | 54.73 (0.94%) | 54.27 | 54.25 - 55.96 | 0.2166 times | Tue 22 September 2026 | 54.22 (-0.99%) | 55.87 | 54.13 - 55.90 | 0.4146 times | Mon 21 September 2026 | 54.76 (-5.19%) | 57.76 | 52.98 - 58.63 | 1.8875 times | Fri 18 September 2026 | 57.76 (2.12%) | 59.60 | 57.24 - 59.60 | 0.1461 times | Thu 17 September 2026 | 56.56 (-1.58%) | 57.06 | 56.20 - 57.97 | 0.3473 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 55.82 and 62.42
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 57.543333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.23 (2.49%) | 55.84 | 54.40 - 61.00 | 0.4672 times | Fri 25 September 2026 | 55.84 (-3.32%) | 57.76 | 52.98 - 58.63 | 0.2362 times | Fri 18 September 2026 | 57.76 (-3.09%) | 59.61 | 56.20 - 61.68 | 0.1574 times | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.5541 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 2.0121 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 2.2773 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.4307 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 3.5978 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.1911 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.076 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.2265 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 54.46 and 59.12
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.23 (-3.65%) | 59.99 | 56.34 - 61.00 | 0.0606 times | Wed 30 September 2026 | 59.40 (-3.18%) | 61.05 | 52.98 - 67.00 | 1.4597 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.1388 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3437 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2315 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0697 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.5101 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.4447 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.1146 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6265 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6497 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 51.75 and 79.39
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 59.13 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 86.77 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.23 (12.66%) | 50.81 | 46.26 - 73.90 | 0.4086 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8096 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4238 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 1.9984 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5314 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8009 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3816 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1607 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7454 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7397 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.1993 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.33 |
| 20 day DMA | 58.2 |
| 35 day DMA | 57.71 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.18 |
| 150 day DMA | 53.43 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.29 | 56.24 |
| 12 day EMA | 57.09 | 57.07 | 56.65 |
| 20 day EMA | 57.18 | 57.17 | 56.93 |
| 35 day EMA | 56.3 | 56.24 | 56.05 |
| 50 day EMA | 55.4 | 55.33 | 55.16 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.64 | 55.7 |
| 12 day SMA | 56.33 | 56.42 | 56.43 |
| 20 day SMA | 58.2 | 58.48 | 58.46 |
| 35 day SMA | 57.71 | 57.65 | 57.57 |
| 50 day SMA | 55.77 | 55.63 | 55.44 |
| 100 day SMA | 54.18 | 54.14 | 54.09 |
| 150 day SMA | 53.43 | 53.41 | 53.35 |
| 200 day SMA | 53.29 | 53.26 | 53.22 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -107.98
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 84.16
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


