ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 51.04 and 53.39

Intraday Target 150.61
Intraday Target 251.47
Intraday Target 352.96
Intraday Target 453.82
Intraday Target 555.31

Daily price and volume Tarmat

Date Closing Open Range Volume
Wed 14 January 2026 52.33 (-3.15%) 54.45 52.10 - 54.45 0.5577 times
Tue 13 January 2026 54.03 (13.8%) 49.70 46.26 - 54.94 6.7386 times
Mon 12 January 2026 47.48 (-2.74%) 48.60 47.00 - 48.74 0.4797 times
Fri 09 January 2026 48.82 (-2.42%) 52.03 48.21 - 52.03 0.2592 times
Thu 08 January 2026 50.03 (-0.1%) 50.08 48.80 - 50.89 0.2654 times
Wed 07 January 2026 50.08 (2.14%) 50.84 49.32 - 50.84 0.1463 times
Tue 06 January 2026 49.03 (-3.64%) 50.88 48.86 - 50.88 0.4055 times
Mon 05 January 2026 50.88 (-0.37%) 51.09 50.70 - 51.84 0.1714 times
Fri 02 January 2026 51.07 (-0.87%) 52.39 50.82 - 52.39 0.3448 times
Thu 01 January 2026 51.52 (1.42%) 50.81 50.75 - 52.49 0.6313 times
Wed 31 December 2025 50.80 (-0.57%) 51.44 50.66 - 51.45 0.2489 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 49.3 and 57.98

Weekly Target 142.5
Weekly Target 247.41
Weekly Target 351.176666666667
Weekly Target 456.09
Weekly Target 559.86

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Wed 14 January 2026 52.33 (7.19%) 48.60 46.26 - 54.94 3.1046 times
Fri 09 January 2026 48.82 (-4.41%) 51.09 48.21 - 52.03 0.4982 times
Fri 02 January 2026 51.07 (-1.81%) 52.00 50.61 - 52.49 0.6621 times
Fri 26 December 2025 52.01 (0.04%) 53.00 51.00 - 53.50 0.6352 times
Fri 19 December 2025 51.99 (0.66%) 52.17 51.50 - 54.00 0.3871 times
Fri 12 December 2025 51.65 (-7.05%) 55.94 51.43 - 55.94 0.5927 times
Fri 05 December 2025 55.57 (5.07%) 53.54 51.70 - 56.58 1.259 times
Fri 28 November 2025 52.89 (0.04%) 53.70 51.15 - 53.90 0.7571 times
Fri 21 November 2025 52.87 (-0.09%) 53.60 50.81 - 53.65 0.9513 times
Fri 14 November 2025 52.92 (3.16%) 51.38 49.72 - 54.39 1.1527 times
Fri 07 November 2025 51.30 (-0.48%) 52.60 50.40 - 53.20 0.4015 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 49.3 and 57.98

Monthly Target 142.5
Monthly Target 247.41
Monthly Target 351.176666666667
Monthly Target 456.09
Monthly Target 559.86

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Wed 14 January 2026 52.33 (3.01%) 50.81 46.26 - 54.94 0.5344 times
Wed 31 December 2025 50.80 (-3.95%) 53.54 50.61 - 56.58 0.4211 times
Fri 28 November 2025 52.89 (2.6%) 52.60 49.72 - 54.39 0.4367 times
Fri 31 October 2025 51.55 (1.46%) 51.10 49.90 - 58.85 2.2678 times
Tue 30 September 2025 50.81 (1.3%) 50.18 47.72 - 55.76 0.5647 times
Fri 29 August 2025 50.16 (-8.55%) 55.50 49.23 - 59.70 0.4591 times
Thu 31 July 2025 54.85 (0.7%) 55.14 51.60 - 64.90 2.3318 times
Mon 30 June 2025 54.47 (-4.76%) 58.00 51.02 - 60.99 0.9844 times
Fri 30 May 2025 57.19 (13.34%) 51.87 45.10 - 60.60 1.6265 times
Wed 30 April 2025 50.46 (-0.41%) 50.67 49.97 - 56.80 0.3735 times
Fri 28 March 2025 50.67 (-12.26%) 56.02 48.75 - 63.30 1.5911 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT are 49.3 and 57.98

Yearly Target 142.5
Yearly Target 247.41
Yearly Target 351.176666666667
Yearly Target 456.09
Yearly Target 559.86

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Wed 14 January 2026 52.33 (3.01%) 50.81 46.26 - 54.94 0.036 times
Wed 31 December 2025 50.80 (-34.27%) 77.49 45.10 - 82.44 0.841 times
Tue 31 December 2024 77.29 (-17.03%) 93.00 72.20 - 153.90 2.5179 times
Fri 29 December 2023 93.15 (68.29%) 55.40 49.10 - 100.95 2.076 times
Fri 30 December 2022 55.35 (-23.07%) 71.55 41.15 - 81.70 0.552 times
Fri 31 December 2021 71.95 (36.27%) 53.95 42.15 - 98.20 1.8709 times
Thu 31 December 2020 52.80 (128.08%) 23.90 18.55 - 62.25 0.3964 times
Tue 31 December 2019 23.15 (-41.17%) 39.40 19.50 - 54.00 0.167 times
Mon 31 December 2018 39.35 (-42.34%) 68.60 25.80 - 82.00 0.7743 times
Fri 29 December 2017 68.25 (60.21%) 43.40 30.35 - 83.40 0.7684 times
Fri 30 December 2016 42.60 (54.91%) 27.00 20.00 - 56.35 0.207 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tarmat TARMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.43

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.6
20 day DMA 51.2
35 day DMA 51.95
50 day DMA 51.98
100 day DMA 52.27
150 day DMA 53.48
200 day DMA 53.27

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2350.6849
12 day EMA50.9450.6950.08
20 day EMA51.1651.0450.73
35 day EMA51.4551.451.24
50 day EMA51.8251.851.71

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.0949.09
12 day SMA50.650.5450.37
20 day SMA51.251.251.17
35 day SMA51.9551.9451.86
50 day SMA51.9851.9651.91
100 day SMA52.2752.3152.35
150 day SMA53.4853.5153.51
200 day SMA53.2753.2853.29

Fundamentals, profit and EPS of Tarmat TARMAT

EPS is -0.53 and PE is: -98.74

Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)

Debt: 10.47 in crores

Market capitalization: 180.85

EPS is 0.68 and PE is: 76.96

Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)

Debt: 5.87 in crores

Market capitalization: 171.69

Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top