Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.04 and 53.39
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.96 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 55.31 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.33 (-3.15%) | 54.45 | 52.10 - 54.45 | 0.5577 times | Tue 13 January 2026 | 54.03 (13.8%) | 49.70 | 46.26 - 54.94 | 6.7386 times | Mon 12 January 2026 | 47.48 (-2.74%) | 48.60 | 47.00 - 48.74 | 0.4797 times | Fri 09 January 2026 | 48.82 (-2.42%) | 52.03 | 48.21 - 52.03 | 0.2592 times | Thu 08 January 2026 | 50.03 (-0.1%) | 50.08 | 48.80 - 50.89 | 0.2654 times | Wed 07 January 2026 | 50.08 (2.14%) | 50.84 | 49.32 - 50.84 | 0.1463 times | Tue 06 January 2026 | 49.03 (-3.64%) | 50.88 | 48.86 - 50.88 | 0.4055 times | Mon 05 January 2026 | 50.88 (-0.37%) | 51.09 | 50.70 - 51.84 | 0.1714 times | Fri 02 January 2026 | 51.07 (-0.87%) | 52.39 | 50.82 - 52.39 | 0.3448 times | Thu 01 January 2026 | 51.52 (1.42%) | 50.81 | 50.75 - 52.49 | 0.6313 times | Wed 31 December 2025 | 50.80 (-0.57%) | 51.44 | 50.66 - 51.45 | 0.2489 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.3 and 57.98
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.33 (7.19%) | 48.60 | 46.26 - 54.94 | 3.1046 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.4982 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.6621 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.6352 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.3871 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.5927 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.259 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.7571 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.9513 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.1527 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.4015 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.3 and 57.98
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.33 (3.01%) | 50.81 | 46.26 - 54.94 | 0.5344 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4211 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4367 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2678 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5647 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4591 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3318 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9844 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6265 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3735 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.5911 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 49.3 and 57.98
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 51.176666666667 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.33 (3.01%) | 50.81 | 46.26 - 54.94 | 0.036 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.841 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5179 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.076 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.552 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8709 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3964 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.167 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7743 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7684 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.207 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarmat TARMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.43
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.6 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.98 |
| 100 day DMA | 52.27 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 50.68 | 49 |
| 12 day EMA | 50.94 | 50.69 | 50.08 |
| 20 day EMA | 51.16 | 51.04 | 50.73 |
| 35 day EMA | 51.45 | 51.4 | 51.24 |
| 50 day EMA | 51.82 | 51.8 | 51.71 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.09 | 49.09 |
| 12 day SMA | 50.6 | 50.54 | 50.37 |
| 20 day SMA | 51.2 | 51.2 | 51.17 |
| 35 day SMA | 51.95 | 51.94 | 51.86 |
| 50 day SMA | 51.98 | 51.96 | 51.91 |
| 100 day SMA | 52.27 | 52.31 | 52.35 |
| 150 day SMA | 53.48 | 53.51 | 53.51 |
| 200 day SMA | 53.27 | 53.28 | 53.29 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -98.74
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 76.96
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


