Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 46.37 and 48.11
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 47.74 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 49.48 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.48 (-2.74%) | 48.60 | 47.00 - 48.74 | 1.535 times | Fri 09 January 2026 | 48.82 (-2.42%) | 52.03 | 48.21 - 52.03 | 0.8294 times | Thu 08 January 2026 | 50.03 (-0.1%) | 50.08 | 48.80 - 50.89 | 0.8493 times | Wed 07 January 2026 | 50.08 (2.14%) | 50.84 | 49.32 - 50.84 | 0.468 times | Tue 06 January 2026 | 49.03 (-3.64%) | 50.88 | 48.86 - 50.88 | 1.2975 times | Mon 05 January 2026 | 50.88 (-0.37%) | 51.09 | 50.70 - 51.84 | 0.5485 times | Fri 02 January 2026 | 51.07 (-0.87%) | 52.39 | 50.82 - 52.39 | 1.1032 times | Thu 01 January 2026 | 51.52 (1.42%) | 50.81 | 50.75 - 52.49 | 2.0201 times | Wed 31 December 2025 | 50.80 (-0.57%) | 51.44 | 50.66 - 51.45 | 0.7964 times | Tue 30 December 2025 | 51.09 (-1.05%) | 51.35 | 51.01 - 52.34 | 0.5528 times | Mon 29 December 2025 | 51.63 (-0.73%) | 52.00 | 50.61 - 52.45 | 0.8337 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 46.37 and 48.11
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.48 (-2.74%) | 48.60 | 47.00 - 48.74 | 0.2703 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.703 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.9343 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.8963 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.5462 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.8363 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.7765 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 1.0683 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 1.3424 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.6265 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.5666 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 44.5 and 49.99
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.48 (-6.54%) | 50.81 | 47.00 - 52.49 | 0.1503 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4382 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4544 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.3598 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5876 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4777 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.4264 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 1.0243 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6925 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3886 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.6556 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 44.5 and 49.99
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 48.99 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.48 (-6.54%) | 50.81 | 47.00 - 52.49 | 0.0098 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8432 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5246 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0815 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5535 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8758 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3975 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1674 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7764 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7704 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2076 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 50.37 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.91 |
| 100 day DMA | 52.35 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.76 | 50.23 |
| 12 day EMA | 50.08 | 50.55 | 50.86 |
| 20 day EMA | 50.73 | 51.07 | 51.31 |
| 35 day EMA | 51.26 | 51.48 | 51.64 |
| 50 day EMA | 51.66 | 51.83 | 51.95 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.77 | 50.22 |
| 12 day SMA | 50.37 | 50.75 | 51.01 |
| 20 day SMA | 51.17 | 51.38 | 51.54 |
| 35 day SMA | 51.86 | 52.02 | 52.13 |
| 50 day SMA | 51.91 | 51.99 | 52.05 |
| 100 day SMA | 52.35 | 52.44 | 52.5 |
| 150 day SMA | 53.51 | 53.55 | 53.59 |
| 200 day SMA | 53.29 | 53.31 | 53.33 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -89.58
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 69.82
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
