Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.14 and 52.88
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51.586666666667 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 53.33 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.52 (1.42%) | 50.81 | 50.75 - 52.49 | 1.9716 times | Wed 31 December 2025 | 50.80 (-0.57%) | 51.44 | 50.66 - 51.45 | 0.7773 times | Tue 30 December 2025 | 51.09 (-1.05%) | 51.35 | 51.01 - 52.34 | 0.5395 times | Mon 29 December 2025 | 51.63 (-0.73%) | 52.00 | 50.61 - 52.45 | 0.8136 times | Fri 26 December 2025 | 52.01 (0%) | 51.30 | 51.30 - 52.80 | 1.084 times | Wed 24 December 2025 | 52.01 (0.02%) | 52.61 | 51.40 - 52.76 | 0.199 times | Tue 23 December 2025 | 52.00 (-1.83%) | 52.00 | 51.00 - 53.40 | 1.4853 times | Mon 22 December 2025 | 52.97 (1.88%) | 53.00 | 51.65 - 53.50 | 2.2001 times | Fri 19 December 2025 | 51.99 (0.02%) | 51.61 | 51.61 - 52.46 | 0.5736 times | Thu 18 December 2025 | 51.98 (-0.35%) | 52.16 | 51.81 - 53.00 | 0.356 times | Wed 17 December 2025 | 52.16 (-0.44%) | 53.10 | 51.95 - 53.10 | 0.2009 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.13 and 52.01
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.54 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.52 (-0.94%) | 52.00 | 50.61 - 52.49 | 0.7191 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.8709 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.5307 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.8126 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.7262 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 1.038 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 1.3043 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.5804 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.5505 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.8673 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 7.9721 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 51.14 and 52.88
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.52 (1.42%) | 50.81 | 50.75 - 52.49 | 0.0355 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4433 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4597 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.3874 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5945 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4833 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.4547 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 1.0363 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.7122 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3932 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.6749 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 51.14 and 52.88
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 51.586666666667 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.52 (1.42%) | 50.81 | 50.75 - 52.49 | 0.0023 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8439 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5264 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.083 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5539 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8772 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3978 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1675 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.777 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.771 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2077 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat TARMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.38 |
| 100 day DMA | 52.67 |
| 150 day DMA | 53.8 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.39 | 51.68 |
| 12 day EMA | 51.82 | 51.88 | 52.08 |
| 20 day EMA | 52.08 | 52.14 | 52.28 |
| 35 day EMA | 52.33 | 52.38 | 52.47 |
| 50 day EMA | 52.45 | 52.49 | 52.56 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.51 | 51.75 |
| 12 day SMA | 51.88 | 52.04 | 52.11 |
| 20 day SMA | 52.47 | 52.59 | 52.65 |
| 35 day SMA | 52.44 | 52.47 | 52.5 |
| 50 day SMA | 52.38 | 52.44 | 52.51 |
| 100 day SMA | 52.67 | 52.69 | 52.73 |
| 150 day SMA | 53.8 | 53.83 | 53.86 |
| 200 day SMA | 53.34 | 53.34 | 53.34 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -97.21
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 75.76
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
