Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 57.39 and 60.8
| Intraday Target 1 | 56.65 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 60.056666666667 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 63.47 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.60 (-1.75%) | 60.50 | 58.58 - 61.99 | 0.3559 times | Thu 10 September 2026 | 60.66 (1.59%) | 60.99 | 59.30 - 62.40 | 0.3211 times | Wed 09 September 2026 | 59.71 (-4.08%) | 61.51 | 59.10 - 63.57 | 0.3256 times | Tue 08 September 2026 | 62.25 (0.55%) | 61.91 | 61.60 - 66.00 | 0.6071 times | Mon 07 September 2026 | 61.91 (1.11%) | 61.53 | 60.00 - 62.89 | 0.5497 times | Fri 04 September 2026 | 61.23 (-5.06%) | 64.49 | 60.55 - 64.79 | 0.4231 times | Thu 03 September 2026 | 64.49 (2.72%) | 65.29 | 63.56 - 67.00 | 5.2802 times | Wed 02 September 2026 | 62.78 (6.55%) | 58.89 | 57.50 - 64.45 | 0.9797 times | Tue 01 September 2026 | 58.92 (-3.96%) | 61.05 | 58.21 - 61.65 | 0.4221 times | Mon 31 August 2026 | 61.35 (5.11%) | 58.37 | 57.65 - 62.31 | 0.7356 times | Fri 28 August 2026 | 58.37 (-2.6%) | 60.99 | 57.05 - 60.99 | 0.422 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 55.38 and 62.8
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.5759 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 2.0912 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 2.3669 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.4476 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 3.7393 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.1986 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.079 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.2354 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.0521 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 0.2141 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 0.2496 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 53.8 and 63.3
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.60 (-2.85%) | 61.05 | 57.50 - 67.00 | 1.0894 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.0636 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3355 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.226 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0681 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4978 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3861 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0879 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6115 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6341 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.2932 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 52.93 and 80.57
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 59.92 |
| Yearly Target 4 | 73.58 |
| Yearly Target 5 | 87.56 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.60 (17.32%) | 50.81 | 46.26 - 73.90 | 0.3917 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.811 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.428 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0019 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5323 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8041 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3823 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.161 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7467 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.741 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.1996 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.93 |
| 20 day DMA | 58.11 |
| 35 day DMA | 55.81 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.75 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.97 | 61.13 |
| 12 day EMA | 60.04 | 60.12 | 60.02 |
| 20 day EMA | 58.78 | 58.69 | 58.48 |
| 35 day EMA | 56.46 | 56.28 | 56.02 |
| 50 day EMA | 54.2 | 53.98 | 53.71 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61.15 | 61.92 |
| 12 day SMA | 60.93 | 61.18 | 60.64 |
| 20 day SMA | 58.11 | 58.07 | 58.27 |
| 35 day SMA | 55.81 | 55.57 | 55.26 |
| 50 day SMA | 53.86 | 53.65 | 53.42 |
| 100 day SMA | 53.75 | 53.69 | 53.66 |
| 150 day SMA | 53.14 | 53.09 | 53.03 |
| 200 day SMA | 52.96 | 52.92 | 52.88 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -112.45
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 87.65
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
