ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 50.15 and 58.83

Intraday Target 143.06
Intraday Target 248.55
Intraday Target 351.743333333333
Intraday Target 457.23
Intraday Target 560.42

Daily price and volume Tarmat

Date Closing Open Range Volume
Tue 13 January 2026 54.03 (13.8%) 49.70 46.26 - 54.94 6.9533 times
Mon 12 January 2026 47.48 (-2.74%) 48.60 47.00 - 48.74 0.495 times
Fri 09 January 2026 48.82 (-2.42%) 52.03 48.21 - 52.03 0.2675 times
Thu 08 January 2026 50.03 (-0.1%) 50.08 48.80 - 50.89 0.2739 times
Wed 07 January 2026 50.08 (2.14%) 50.84 49.32 - 50.84 0.1509 times
Tue 06 January 2026 49.03 (-3.64%) 50.88 48.86 - 50.88 0.4184 times
Mon 05 January 2026 50.88 (-0.37%) 51.09 50.70 - 51.84 0.1769 times
Fri 02 January 2026 51.07 (-0.87%) 52.39 50.82 - 52.39 0.3558 times
Thu 01 January 2026 51.52 (1.42%) 50.81 50.75 - 52.49 0.6515 times
Wed 31 December 2025 50.80 (-0.57%) 51.44 50.66 - 51.45 0.2568 times
Tue 30 December 2025 51.09 (-1.05%) 51.35 51.01 - 52.34 0.1783 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 50.15 and 58.83

Weekly Target 143.06
Weekly Target 248.55
Weekly Target 351.743333333333
Weekly Target 457.23
Weekly Target 560.42

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Tue 13 January 2026 54.03 (10.67%) 48.60 46.26 - 54.94 2.9476 times
Fri 09 January 2026 48.82 (-4.41%) 51.09 48.21 - 52.03 0.5095 times
Fri 02 January 2026 51.07 (-1.81%) 52.00 50.61 - 52.49 0.6772 times
Fri 26 December 2025 52.01 (0.04%) 53.00 51.00 - 53.50 0.6497 times
Fri 19 December 2025 51.99 (0.66%) 52.17 51.50 - 54.00 0.3959 times
Fri 12 December 2025 51.65 (-7.05%) 55.94 51.43 - 55.94 0.6061 times
Fri 05 December 2025 55.57 (5.07%) 53.54 51.70 - 56.58 1.2877 times
Fri 28 November 2025 52.89 (0.04%) 53.70 51.15 - 53.90 0.7743 times
Fri 21 November 2025 52.87 (-0.09%) 53.60 50.81 - 53.65 0.973 times
Fri 14 November 2025 52.92 (3.16%) 51.38 49.72 - 54.39 1.179 times
Fri 07 November 2025 51.30 (-0.48%) 52.60 50.40 - 53.20 0.4107 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 50.15 and 58.83

Monthly Target 143.06
Monthly Target 248.55
Monthly Target 351.743333333333
Monthly Target 457.23
Monthly Target 560.42

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Tue 13 January 2026 54.03 (6.36%) 50.81 46.26 - 54.94 0.5061 times
Wed 31 December 2025 50.80 (-3.95%) 53.54 50.61 - 56.58 0.4224 times
Fri 28 November 2025 52.89 (2.6%) 52.60 49.72 - 54.39 0.438 times
Fri 31 October 2025 51.55 (1.46%) 51.10 49.90 - 58.85 2.2746 times
Tue 30 September 2025 50.81 (1.3%) 50.18 47.72 - 55.76 0.5664 times
Fri 29 August 2025 50.16 (-8.55%) 55.50 49.23 - 59.70 0.4604 times
Thu 31 July 2025 54.85 (0.7%) 55.14 51.60 - 64.90 2.3388 times
Mon 30 June 2025 54.47 (-4.76%) 58.00 51.02 - 60.99 0.9873 times
Fri 30 May 2025 57.19 (13.34%) 51.87 45.10 - 60.60 1.6313 times
Wed 30 April 2025 50.46 (-0.41%) 50.67 49.97 - 56.80 0.3746 times
Fri 28 March 2025 50.67 (-12.26%) 56.02 48.75 - 63.30 1.5958 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT are 50.15 and 58.83

Yearly Target 143.06
Yearly Target 248.55
Yearly Target 351.743333333333
Yearly Target 457.23
Yearly Target 560.42

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Tue 13 January 2026 54.03 (6.36%) 50.81 46.26 - 54.94 0.034 times
Wed 31 December 2025 50.80 (-34.27%) 77.49 45.10 - 82.44 0.8412 times
Tue 31 December 2024 77.29 (-17.03%) 93.00 72.20 - 153.90 2.5184 times
Fri 29 December 2023 93.15 (68.29%) 55.40 49.10 - 100.95 2.0764 times
Fri 30 December 2022 55.35 (-23.07%) 71.55 41.15 - 81.70 0.5521 times
Fri 31 December 2021 71.95 (36.27%) 53.95 42.15 - 98.20 1.8713 times
Thu 31 December 2020 52.80 (128.08%) 23.90 18.55 - 62.25 0.3965 times
Tue 31 December 2019 23.15 (-41.17%) 39.40 19.50 - 54.00 0.167 times
Mon 31 December 2018 39.35 (-42.34%) 68.60 25.80 - 82.00 0.7745 times
Fri 29 December 2017 68.25 (60.21%) 43.40 30.35 - 83.40 0.7686 times
Fri 30 December 2016 42.60 (54.91%) 27.00 20.00 - 56.35 0.2071 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarmat TARMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarmat TARMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tarmat TARMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tarmat TARMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.43

Tomorrow's movement Prediction of Tarmat TARMAT looks bullish. It has broken an important Moving average of 51.05 with high volumes

Munafa value: 100 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 50.09
12 day DMA 50.54
20 day DMA 51.2
35 day DMA 51.94
50 day DMA 51.96
100 day DMA 52.31
150 day DMA 53.51
200 day DMA 53.28

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.684949.76
12 day EMA50.6950.0850.55
20 day EMA51.0450.7351.07
35 day EMA51.451.2551.47
50 day EMA51.7851.6951.86

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0949.0949.77
12 day SMA50.5450.3750.75
20 day SMA51.251.1751.38
35 day SMA51.9451.8652.02
50 day SMA51.9651.9151.99
100 day SMA52.3152.3552.44
150 day SMA53.5153.5153.55
200 day SMA53.2853.2953.31

Fundamentals, profit and EPS of Tarmat TARMAT

EPS is -0.53 and PE is: -101.94

Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)

Debt: 10.47 in crores

Market capitalization: 180.85

EPS is 0.68 and PE is: 79.46

Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)

Debt: 5.87 in crores

Market capitalization: 171.69

Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top