ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARMAT Historical charts - Tarmat Limited

Historical charts for Stock TARMAT - Share Tarmat Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 52.33
  • 12Day Average: 53.11
  • 20Day Average: 52.74
  • 50Day Average: 52.84
  • 100Day Average: 52.95
  • 150Day Average: 53.87

TARMAT Indicators & signals

Indicator MACD (12,26,9)

52.63, 52.67, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 14.35, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 51.98 51.81 to 53.00 -0.35% 0.35 times
17 Wed Dec 2025 52.16 51.95 to 53.10 -0.44% 0.2 times
16 Tue Dec 2025 52.39 51.55 to 53.47 -2.04% 1.17 times
15 Mon Dec 2025 53.48 51.50 to 54.00 3.54% 0.7 times
12 Fri Dec 2025 51.65 51.50 to 52.98 -0.67% 0.38 times
11 Thu Dec 2025 52.00 51.43 to 54.25 -3.54% 1.31 times
10 Wed Dec 2025 53.91 53.15 to 54.10 1.33% 0.5 times
09 Tue Dec 2025 53.20 51.61 to 53.90 1.29% 0.81 times
08 Mon Dec 2025 52.52 51.67 to 55.94 -5.49% 1.56 times
05 Fri Dec 2025 55.57 53.01 to 56.58 1.76% 1.98 times
04 Thu Dec 2025 54.61 53.11 to 55.45 1.43% 1.38 times
03 Wed Dec 2025 53.84 52.31 to 54.50 3.44% 1.04 times

Technical analysis forecast for TARMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARMAT TARMAT at this time. Stock is falling and might fall more.

It appears as if TARMAT TARMAT gave a large move recently.

Stock of TARMAT (TARMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TARMAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 52.68. However, stock will show a bearish move below 51.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARMAT Historical charts - Share Tarmat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TARMAT Historical charts - Share Tarmat Limited

 

Back to top