ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARMAT Historical charts - Tarmat Limited

Historical charts for Stock TARMAT - Share Tarmat Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 57.27
  • 12Day Average: 56.33
  • 20Day Average: 58.2
  • 50Day Average: 55.77
  • 100Day Average: 54.18
  • 150Day Average: 53.43

TARMAT Indicators & signals

Indicator MACD (12,26,9)

57.09, 57.05, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

28.06, 23.42, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 57.23 56.34 to 61.00 -3.65% 2.12 times
30 Wed Sep 2026 59.40 55.50 to 61.00 4.16% 2.37 times
29 Tue Sep 2026 57.03 55.00 to 59.40 0.28% 0.96 times
28 Mon Sep 2026 56.87 54.40 to 60.17 1.84% 2.22 times
25 Fri Sep 2026 55.84 54.00 to 56.85 3.31% 0.61 times
24 Thu Sep 2026 54.05 53.89 to 54.99 -1.24% 0.31 times
23 Wed Sep 2026 54.73 54.25 to 55.96 0.94% 0.25 times
22 Tue Sep 2026 54.22 54.13 to 55.90 -0.99% 0.49 times
21 Mon Sep 2026 54.76 52.98 to 58.63 -5.19% 2.21 times
18 Fri Sep 2026 57.76 57.24 to 59.60 2.12% 0.17 times
17 Thu Sep 2026 56.56 56.20 to 57.97 -1.58% 0.41 times
16 Wed Sep 2026 57.47 57.02 to 58.71 -1.41% 0.75 times

Technical analysis forecast of TARMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARMAT TARMAT at this time. Stock is rising and might rise more.

It appears as if TARMAT TARMAT gave a large move recently.

Stock of TARMAT (TARMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TARMAT is bullish for shortterm, and stock might move up till 60 or till 63.4. Use a stoploss of 57.18 and if this stock hits its stoploss, then it can fall down till 54.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARMAT Historical charts - Share Tarmat Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARMAT Historical charts - Share Tarmat Limited

 

Back to top