ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARMAT Historical charts - Tarmat Limited

Historical charts for Stock TARMAT - Share Tarmat Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 52.1
  • 12Day Average: 51.97
  • 20Day Average: 51.98
  • 50Day Average: 54.23
  • 100Day Average: 52.9
  • 150Day Average: 52.74

TARMAT Indicators & signals

Indicator MACD (12,26,9)

52.14, 52.77, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

5, 15.9, 17.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 51.59 51.37 to 53.00 -0.88% 2.81 times
23 Tue Jun 2026 52.05 51.59 to 53.20 -1.2% 0.71 times
22 Mon Jun 2026 52.68 51.63 to 53.00 0.59% 1.41 times
19 Fri Jun 2026 52.37 51.00 to 52.58 1.06% 1.65 times
18 Thu Jun 2026 51.82 50.55 to 52.79 -0.04% 0.49 times
17 Wed Jun 2026 51.84 51.15 to 52.24 -0.29% 0.91 times
16 Tue Jun 2026 51.99 51.00 to 52.07 -0.15% 0.35 times
15 Mon Jun 2026 52.07 50.75 to 53.30 0.25% 1.88 times
12 Fri Jun 2026 51.94 51.22 to 53.45 0.19% 0.86 times
11 Thu Jun 2026 51.84 50.60 to 52.84 0.76% 0.15 times
10 Wed Jun 2026 51.45 51.21 to 52.94 -0.94% 1.6 times
09 Tue Jun 2026 51.94 51.33 to 52.59 -0.1% 0.29 times

Technical analysis forecast for TARMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARMAT TARMAT at this time. Stock is falling and might fall more.

It appears as if TARMAT TARMAT gave a large move recently.

Stock of TARMAT (TARMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TARMAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.9, for a target of 52.2 or 52.51

Tomorrow's movement Prediction of TARMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TARMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARMAT Historical charts - Share Tarmat Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARMAT Historical charts - Share Tarmat Limited

 

Back to top