ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARMAT Historical charts - Tarmat Limited

Historical charts for Stock TARMAT - Share Tarmat Limited trades in NSE under Construction Materials

Moving Averages for

  • 5Day Average: 62.98
  • 12Day Average: 57.14
  • 20Day Average: 56.06
  • 50Day Average: 52.95
  • 100Day Average: 52.9
  • 150Day Average: 52.95

TARMAT Indicators & signals

Indicator MACD (12,26,9)

59.64, 56.24, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

65.48, 37.91, 7.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 70.84 65.00 to 73.70 -0.42% 1.39 times
27 Fri Feb 2026 71.14 66.15 to 73.90 9.63% 7.11 times
26 Thu Feb 2026 64.89 55.39 to 64.89 19.99% 1.83 times
25 Wed Feb 2026 54.08 53.54 to 56.48 0.26% 0.19 times
24 Tue Feb 2026 53.94 52.52 to 55.90 1.89% 0.13 times
23 Mon Feb 2026 52.94 52.10 to 55.90 -3.36% 0.19 times
20 Fri Feb 2026 54.78 53.00 to 56.00 3.89% 0.15 times
19 Thu Feb 2026 52.73 52.30 to 54.80 -0.21% 0.09 times
18 Wed Feb 2026 52.84 52.50 to 56.60 0.63% 0.2 times
17 Tue Feb 2026 52.51 51.02 to 53.91 0% 0.02 times
16 Mon Feb 2026 52.51 52.50 to 53.50 0.06% 0.08 times
13 Fri Feb 2026 52.48 52.00 to 53.49 0.5% 0.03 times

Technical analysis forecast of TARMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARMAT TARMAT at this time. Stock is rising and might rise more.

It appears as if TARMAT TARMAT gave a large move recently.

Stock of TARMAT (TARMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TARMAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.8, for a target of 62.9 or 57.24

Tomorrow's movement Prediction of TARMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARMAT Historical charts - Share Tarmat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TARMAT Historical charts - Share Tarmat Limited

 

Back to top