Weekly charts share TARMAT Tarmat Limited NSE Stock exchange

Stock TARMAT - Share Tarmat Limited trades in NSE under Construction Materials

Weekly charts share TARMAT Tarmat Limited NSE Stock exchange

Stock TARMAT - Share Tarmat Limited trades in NSE under Construction Materials

Date Change Open Close High Low Volume
Thu 20 Feb 2025 0.75% 61.35 62.86 63.99 57.900.752 times
Fri 14 Feb 2025 -8.2% 68.99 62.39 70.80 60.511.185 times
Fri 07 Feb 2025 0.88% 67.45 67.96 73.57 65.000.197 times
Fri 31 Jan 2025 6.61% 64.23 67.37 71.96 64.234.02 times
Fri 24 Jan 2025 -7.91% 68.66 63.19 71.99 63.101.071 times
Fri 17 Jan 2025 8.03% 68.37 68.62 69.99 62.332.524 times
Mon 13 Jan 2025 -7.09% 68.37 63.52 69.99 63.000.394 times
Fri 10 Jan 2025 -11.89% 78.38 68.37 78.38 68.001.159 times
Fri 03 Jan 2025 -2.92% 80.58 77.60 82.99 75.331.928 times
Fri 27 Dec 2024 -0.77% 81.99 79.93 83.80 78.420.5 times

Volume is in comparison with previous volume

Weekly charts share TARMAT Tarmat Limited NSE Stock exchange

These are Weekly charts share TARMAT Tarmat Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share TARMAT Tarmat Limited NSE Stock exchange

Videos related to: Weekly charts share TARMAT Tarmat Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share TARMAT Tarmat Limited NSE Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top