Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 49.96 and 54.23
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 53.376666666667 |
| Intraday Target 4 | 55.08 |
| Intraday Target 5 | 57.65 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.52 (-5.49%) | 55.94 | 51.67 - 55.94 | 1.0851 times | Fri 05 December 2025 | 55.57 (1.76%) | 54.88 | 53.01 - 56.58 | 1.381 times | Thu 04 December 2025 | 54.61 (1.43%) | 53.84 | 53.11 - 55.45 | 0.9607 times | Wed 03 December 2025 | 53.84 (3.44%) | 52.32 | 52.31 - 54.50 | 0.7235 times | Tue 02 December 2025 | 52.05 (-2.75%) | 52.05 | 52.01 - 53.89 | 0.4428 times | Mon 01 December 2025 | 53.52 (1.19%) | 53.54 | 51.70 - 55.50 | 3.2425 times | Fri 28 November 2025 | 52.89 (3%) | 51.51 | 51.33 - 53.90 | 0.936 times | Thu 27 November 2025 | 51.35 (-0.02%) | 51.50 | 51.30 - 52.50 | 0.123 times | Wed 26 November 2025 | 51.36 (-0.87%) | 52.90 | 51.15 - 53.00 | 0.6273 times | Tue 25 November 2025 | 51.81 (0.47%) | 51.57 | 51.57 - 53.00 | 0.4781 times | Mon 24 November 2025 | 51.57 (-2.46%) | 53.70 | 51.30 - 53.70 | 1.8952 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.96 and 54.23
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.52 (-5.49%) | 55.94 | 51.67 - 55.94 | 0.1089 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 0.6775 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.4074 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.5119 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 0.6203 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.2161 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.3404 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 3.1288 times | Fri 17 October 2025 | 54.04 (-1.87%) | 55.07 | 52.50 - 55.98 | 0.7988 times | Fri 10 October 2025 | 55.07 (5.16%) | 52.90 | 49.90 - 58.85 | 3.1901 times | Fri 03 October 2025 | 52.37 (8.14%) | 48.43 | 48.05 - 57.40 | 2.2661 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.64 and 54.55
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 53.59 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.52 (-0.7%) | 53.54 | 51.67 - 56.58 | 0.1806 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4032 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.0938 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5214 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4238 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.1529 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9088 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.5017 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3448 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.469 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.4158 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 30.14 and 67.48
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 60.02 |
| Yearly Target 4 | 74.94 |
| Yearly Target 5 | 97.36 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.52 (-32.05%) | 77.49 | 45.10 - 82.44 | 0.8131 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4793 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0441 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5435 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8422 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3904 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1644 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7625 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7566 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2038 times | Thu 31 December 2015 | 27.50 (0%) | 23.65 | 21.05 - 30.10 | 0.0027 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.61 |
| 100 day DMA | 53.52 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 54.16 | 53.45 |
| 12 day EMA | 53.13 | 53.24 | 52.82 |
| 20 day EMA | 52.85 | 52.89 | 52.61 |
| 35 day EMA | 52.73 | 52.74 | 52.57 |
| 50 day EMA | 52.69 | 52.7 | 52.58 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.92 | 53.38 |
| 12 day SMA | 52.83 | 52.86 | 52.5 |
| 20 day SMA | 52.65 | 52.58 | 52.36 |
| 35 day SMA | 52.6 | 52.67 | 52.65 |
| 50 day SMA | 52.61 | 52.59 | 52.53 |
| 100 day SMA | 53.52 | 53.61 | 53.67 |
| 150 day SMA | 53.69 | 53.68 | 53.64 |
| 200 day SMA | 53.84 | 53.9 | 53.94 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -99.09
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 77.24
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
