Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.34 and 51.13
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.97 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.76 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.80 (-0.57%) | 51.44 | 50.66 - 51.45 | 0.9446 times | Tue 30 December 2025 | 51.09 (-1.05%) | 51.35 | 51.01 - 52.34 | 0.6556 times | Mon 29 December 2025 | 51.63 (-0.73%) | 52.00 | 50.61 - 52.45 | 0.9887 times | Fri 26 December 2025 | 52.01 (0%) | 51.30 | 51.30 - 52.80 | 1.3172 times | Wed 24 December 2025 | 52.01 (0.02%) | 52.61 | 51.40 - 52.76 | 0.2418 times | Tue 23 December 2025 | 52.00 (-1.83%) | 52.00 | 51.00 - 53.40 | 1.8049 times | Mon 22 December 2025 | 52.97 (1.88%) | 53.00 | 51.65 - 53.50 | 2.6734 times | Fri 19 December 2025 | 51.99 (0.02%) | 51.61 | 51.61 - 52.46 | 0.6971 times | Thu 18 December 2025 | 51.98 (-0.35%) | 52.16 | 51.81 - 53.00 | 0.4326 times | Wed 17 December 2025 | 52.16 (-0.44%) | 53.10 | 51.95 - 53.10 | 0.2441 times | Tue 16 December 2025 | 52.39 (-2.04%) | 52.10 | 51.55 - 53.47 | 1.439 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.79 and 51.63
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.80 (-2.33%) | 52.00 | 50.61 - 52.45 | 0.3868 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.9021 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.5497 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.8417 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.788 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 1.0752 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 1.351 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.637 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.5702 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.8983 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 8.2575 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 47.72 and 53.69
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.3809 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.3949 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.0511 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5108 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4152 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.109 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.8903 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.471 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3378 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.439 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.4073 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 29.28 and 66.62
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 59.446666666667 |
| Yearly Target 4 | 73.79 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8269 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4756 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0411 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5427 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8394 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3898 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1642 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7613 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7555 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2035 times | Thu 31 December 2015 | 27.50 (0%) | 23.65 | 21.05 - 30.10 | 0.0027 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 52.04 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.69 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.68 | 51.98 |
| 12 day EMA | 51.88 | 52.08 | 52.26 |
| 20 day EMA | 52.16 | 52.3 | 52.43 |
| 35 day EMA | 52.4 | 52.49 | 52.57 |
| 50 day EMA | 52.51 | 52.58 | 52.64 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.75 | 52.12 |
| 12 day SMA | 52.04 | 52.11 | 52.19 |
| 20 day SMA | 52.59 | 52.65 | 52.77 |
| 35 day SMA | 52.47 | 52.5 | 52.5 |
| 50 day SMA | 52.44 | 52.51 | 52.58 |
| 100 day SMA | 52.69 | 52.73 | 52.76 |
| 150 day SMA | 53.83 | 53.86 | 53.91 |
| 200 day SMA | 53.34 | 53.34 | 53.35 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -95.85
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 74.71
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
