Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 55.5 and 57.27
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.91 |
| Intraday Target 4 | 57.62 |
| Intraday Target 5 | 58.68 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.56 (-1.58%) | 57.06 | 56.20 - 57.97 | 0.1145 times | Wed 16 September 2026 | 57.47 (-1.41%) | 57.27 | 57.02 - 58.71 | 0.212 times | Tue 15 September 2026 | 58.29 (-2.2%) | 59.61 | 58.07 - 61.68 | 0.3524 times | Fri 11 September 2026 | 59.60 (-1.75%) | 60.50 | 58.58 - 61.99 | 0.4219 times | Thu 10 September 2026 | 60.66 (1.59%) | 60.99 | 59.30 - 62.40 | 0.3806 times | Wed 09 September 2026 | 59.71 (-4.08%) | 61.51 | 59.10 - 63.57 | 0.386 times | Tue 08 September 2026 | 62.25 (0.55%) | 61.91 | 61.60 - 66.00 | 0.7197 times | Mon 07 September 2026 | 61.91 (1.11%) | 61.53 | 60.00 - 62.89 | 0.6517 times | Fri 04 September 2026 | 61.23 (-5.06%) | 64.49 | 60.55 - 64.79 | 0.5016 times | Thu 03 September 2026 | 64.49 (2.72%) | 65.29 | 63.56 - 67.00 | 6.2596 times | Wed 02 September 2026 | 62.78 (6.55%) | 58.89 | 57.50 - 64.45 | 1.1615 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 53.64 and 59.12
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 58.146666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.56 (-5.1%) | 59.61 | 56.20 - 61.68 | 0.1537 times | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.5795 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 2.1041 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 2.3815 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.4504 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 3.7623 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.1999 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.0795 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.2369 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.0524 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 0.2154 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 50.98 and 61.78
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.56 (-7.81%) | 61.05 | 56.20 - 67.00 | 1.149 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.0431 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3332 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2245 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0676 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4945 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3702 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0806 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6074 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6299 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.2712 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 51.41 and 79.05
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 58.906666666667 |
| Yearly Target 4 | 71.55 |
| Yearly Target 5 | 86.55 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.56 (11.34%) | 50.81 | 46.26 - 73.90 | 0.3946 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8107 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4273 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0013 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5321 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8036 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3822 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.161 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7465 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7408 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.1996 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 60.32 |
| 20 day DMA | 58.6 |
| 35 day DMA | 56.42 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 59 | 59.77 |
| 12 day EMA | 58.98 | 59.42 | 59.77 |
| 20 day EMA | 58.41 | 58.61 | 58.73 |
| 35 day EMA | 56.55 | 56.55 | 56.5 |
| 50 day EMA | 54.32 | 54.23 | 54.1 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 59.15 | 60.1 |
| 12 day SMA | 60.32 | 60.72 | 60.8 |
| 20 day SMA | 58.6 | 58.41 | 58.23 |
| 35 day SMA | 56.42 | 56.24 | 56.04 |
| 50 day SMA | 54.35 | 54.17 | 54.03 |
| 100 day SMA | 53.87 | 53.82 | 53.79 |
| 150 day SMA | 53.24 | 53.22 | 53.19 |
| 200 day SMA | 53.04 | 53.02 | 52.99 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -106.72
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 83.18
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
