Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.44 and 52.79
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.523333333333 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.87 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.22 (-0.23%) | 52.34 | 52.00 - 53.35 | 0.3872 times | Wed 11 February 2026 | 52.34 (-2.7%) | 53.79 | 52.00 - 53.79 | 0.4824 times | Tue 10 February 2026 | 53.79 (-0.65%) | 56.95 | 53.00 - 56.95 | 0.1978 times | Mon 09 February 2026 | 54.14 (1.06%) | 53.02 | 53.02 - 55.20 | 0.4137 times | Fri 06 February 2026 | 53.57 (-7.8%) | 58.39 | 53.05 - 59.90 | 1.4907 times | Thu 05 February 2026 | 58.10 (3.29%) | 56.89 | 54.35 - 60.26 | 3.2561 times | Wed 04 February 2026 | 56.25 (2.22%) | 55.45 | 54.01 - 56.50 | 1.0144 times | Tue 03 February 2026 | 55.03 (3.54%) | 51.30 | 51.30 - 55.77 | 1.397 times | Mon 02 February 2026 | 53.15 (-0.41%) | 52.30 | 52.07 - 53.98 | 0.5518 times | Sun 01 February 2026 | 53.37 (0.13%) | 54.10 | 51.48 - 54.10 | 0.8089 times | Fri 30 January 2026 | 53.30 (9.94%) | 47.45 | 47.45 - 53.60 | 2.826 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.64 and 54.59
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.22 (-2.52%) | 53.02 | 52.00 - 56.95 | 0.2541 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 1.4614 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.7079 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.9727 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.5321 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5514 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.7329 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.7031 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.4284 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.656 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.3936 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 47.28 and 56.24
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 54.593333333333 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.22 (-2.03%) | 54.10 | 51.30 - 60.26 | 0.2064 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7455 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4191 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4346 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2568 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.562 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4568 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3205 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9796 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6186 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3717 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 49.24 and 63.24
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 52.913333333333 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 66.91 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.22 (2.8%) | 50.81 | 46.26 - 60.26 | 0.0643 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8386 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5108 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0701 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5504 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8656 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3953 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1665 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7722 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7662 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2064 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.65 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.98 |
| 100 day DMA | 52.22 |
| 150 day DMA | 53.11 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.66 | 54.32 |
| 12 day EMA | 53.15 | 53.32 | 53.5 |
| 20 day EMA | 52.7 | 52.75 | 52.79 |
| 35 day EMA | 52.41 | 52.42 | 52.43 |
| 50 day EMA | 52.13 | 52.13 | 52.12 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 54.39 | 55.17 |
| 12 day SMA | 53.65 | 53.42 | 53.18 |
| 20 day SMA | 52.11 | 52.11 | 52.2 |
| 35 day SMA | 51.57 | 51.56 | 51.58 |
| 50 day SMA | 51.98 | 51.98 | 52 |
| 100 day SMA | 52.22 | 52.22 | 52.22 |
| 150 day SMA | 53.11 | 53.13 | 53.14 |
| 200 day SMA | 53.2 | 53.2 | 53.21 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -98.53
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 76.79
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
