Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.82 and 53.91
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 53.21 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 56.3 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.92 (0.25%) | 52.95 | 51.81 - 54.90 | 0.9253 times | Wed 21 October 2026 | 52.79 (-0.86%) | 53.25 | 51.30 - 53.25 | 0.9592 times | Mon 19 October 2026 | 53.25 (-2.49%) | 53.50 | 53.16 - 55.36 | 2.0082 times | Fri 16 October 2026 | 54.61 (-1.25%) | 55.30 | 54.15 - 56.30 | 1.0071 times | Thu 15 October 2026 | 55.30 (0.93%) | 53.80 | 53.80 - 56.00 | 0.7114 times | Wed 14 October 2026 | 54.79 (-1.86%) | 54.20 | 53.88 - 56.80 | 2.0571 times | Tue 13 October 2026 | 55.83 (-0.66%) | 57.29 | 54.78 - 57.29 | 0.7443 times | Mon 12 October 2026 | 56.20 (0.64%) | 55.50 | 55.05 - 57.00 | 0.2843 times | Fri 09 October 2026 | 55.84 (1.25%) | 55.15 | 55.15 - 57.80 | 0.5624 times | Thu 08 October 2026 | 55.15 (-2.87%) | 56.79 | 54.85 - 57.87 | 0.7407 times | Wed 07 October 2026 | 56.78 (-0.02%) | 56.82 | 56.00 - 58.78 | 2.3481 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.08 and 54.14
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 53.193333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.92 (-3.09%) | 53.50 | 51.30 - 55.36 | 0.1345 times | Fri 16 October 2026 | 54.61 (-2.2%) | 55.50 | 53.80 - 57.29 | 0.166 times | Fri 09 October 2026 | 55.84 (-2.43%) | 57.60 | 54.85 - 59.99 | 0.5264 times | Thu 01 October 2026 | 57.23 (2.49%) | 55.84 | 54.40 - 61.00 | 0.6985 times | Fri 25 September 2026 | 55.84 (-3.32%) | 57.76 | 52.98 - 58.63 | 0.3532 times | Fri 18 September 2026 | 57.76 (-3.09%) | 59.61 | 56.20 - 61.68 | 0.2353 times | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.8286 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 3.0085 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 3.4051 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.644 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 5.3795 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 47.26 and 56.96
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 55.073333333333 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.92 (-10.91%) | 59.99 | 51.30 - 61.00 | 0.3121 times | Wed 30 September 2026 | 59.40 (-3.18%) | 61.05 | 52.98 - 67.00 | 1.4227 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.0594 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.335 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2257 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.068 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4972 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3829 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0864 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6107 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6333 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 49.59 and 77.23
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 57.693333333333 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.92 (4.17%) | 50.81 | 46.26 - 73.90 | 0.4195 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8086 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.421 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 1.9961 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5308 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.7989 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3812 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1605 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7445 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7388 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.1991 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat TARMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.58 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.96 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.72 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.97 | 54.56 |
| 12 day EMA | 54.68 | 55 | 55.4 |
| 20 day EMA | 55.34 | 55.59 | 55.89 |
| 35 day EMA | 55.78 | 55.95 | 56.14 |
| 50 day EMA | 56.17 | 56.3 | 56.44 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.15 | 54.76 |
| 12 day SMA | 55.02 | 55.29 | 55.66 |
| 20 day SMA | 55.58 | 55.65 | 55.74 |
| 35 day SMA | 57.21 | 57.45 | 57.61 |
| 50 day SMA | 56.96 | 56.99 | 56.99 |
| 100 day SMA | 53.79 | 53.78 | 53.77 |
| 150 day SMA | 53.72 | 53.7 | 53.7 |
| 200 day SMA | 53.36 | 53.37 | 53.38 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -99.85
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 77.82
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


