ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 50.82 and 53.91

Intraday Target 150.12
Intraday Target 251.52
Intraday Target 353.21
Intraday Target 454.61
Intraday Target 556.3

Daily price and volume Tarmat

Date Closing Open Range Volume
Thu 22 October 2026 52.92 (0.25%) 52.95 51.81 - 54.90 0.9253 times
Wed 21 October 2026 52.79 (-0.86%) 53.25 51.30 - 53.25 0.9592 times
Mon 19 October 2026 53.25 (-2.49%) 53.50 53.16 - 55.36 2.0082 times
Fri 16 October 2026 54.61 (-1.25%) 55.30 54.15 - 56.30 1.0071 times
Thu 15 October 2026 55.30 (0.93%) 53.80 53.80 - 56.00 0.7114 times
Wed 14 October 2026 54.79 (-1.86%) 54.20 53.88 - 56.80 2.0571 times
Tue 13 October 2026 55.83 (-0.66%) 57.29 54.78 - 57.29 0.7443 times
Mon 12 October 2026 56.20 (0.64%) 55.50 55.05 - 57.00 0.2843 times
Fri 09 October 2026 55.84 (1.25%) 55.15 55.15 - 57.80 0.5624 times
Thu 08 October 2026 55.15 (-2.87%) 56.79 54.85 - 57.87 0.7407 times
Wed 07 October 2026 56.78 (-0.02%) 56.82 56.00 - 58.78 2.3481 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT are 50.08 and 54.14

Weekly Target 149.13
Weekly Target 251.03
Weekly Target 353.193333333333
Weekly Target 455.09
Weekly Target 557.25

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Thu 22 October 2026 52.92 (-3.09%) 53.50 51.30 - 55.36 0.1345 times
Fri 16 October 2026 54.61 (-2.2%) 55.50 53.80 - 57.29 0.166 times
Fri 09 October 2026 55.84 (-2.43%) 57.60 54.85 - 59.99 0.5264 times
Thu 01 October 2026 57.23 (2.49%) 55.84 54.40 - 61.00 0.6985 times
Fri 25 September 2026 55.84 (-3.32%) 57.76 52.98 - 58.63 0.3532 times
Fri 18 September 2026 57.76 (-3.09%) 59.61 56.20 - 61.68 0.2353 times
Fri 11 September 2026 59.60 (-2.66%) 61.53 58.58 - 66.00 0.8286 times
Fri 04 September 2026 61.23 (4.9%) 58.37 57.50 - 67.00 3.0085 times
Fri 28 August 2026 58.37 (16.27%) 53.90 49.06 - 64.40 3.4051 times
Fri 21 August 2026 50.20 (-14.48%) 59.95 50.00 - 60.40 0.644 times
Fri 14 August 2026 58.70 (11.39%) 53.50 52.07 - 69.65 5.3795 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT are 47.26 and 56.96

Monthly Target 145.37
Monthly Target 249.15
Monthly Target 355.073333333333
Monthly Target 458.85
Monthly Target 564.77

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Thu 22 October 2026 52.92 (-10.91%) 59.99 51.30 - 61.00 0.3121 times
Wed 30 September 2026 59.40 (-3.18%) 61.05 52.98 - 67.00 1.4227 times
Mon 31 August 2026 61.35 (24.37%) 49.33 48.40 - 69.65 3.0594 times
Fri 31 July 2026 49.33 (-2.06%) 51.25 47.20 - 52.09 0.335 times
Tue 30 June 2026 50.37 (-2.69%) 53.45 48.50 - 53.51 0.2257 times
Fri 29 May 2026 51.76 (-23.08%) 52.00 50.00 - 53.65 0.068 times
Thu 05 March 2026 67.29 (-5.41%) 67.00 65.00 - 73.70 0.4972 times
Fri 27 February 2026 71.14 (33.47%) 54.10 51.02 - 73.90 2.3829 times
Fri 30 January 2026 53.30 (4.92%) 50.81 46.26 - 54.94 1.0864 times
Wed 31 December 2025 50.80 (-3.95%) 53.54 50.61 - 56.58 0.6107 times
Fri 28 November 2025 52.89 (2.6%) 52.60 49.72 - 54.39 0.6333 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT are 49.59 and 77.23

Yearly Target 130.05
Yearly Target 241.49
Yearly Target 357.693333333333
Yearly Target 469.13
Yearly Target 585.33

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Thu 22 October 2026 52.92 (4.17%) 50.81 46.26 - 73.90 0.4195 times
Wed 31 December 2025 50.80 (-34.27%) 77.49 45.10 - 82.44 0.8086 times
Tue 31 December 2024 77.29 (-17.03%) 93.00 72.20 - 153.90 2.421 times
Fri 29 December 2023 93.15 (68.29%) 55.40 49.10 - 100.95 1.9961 times
Fri 30 December 2022 55.35 (-23.07%) 71.55 41.15 - 81.70 0.5308 times
Fri 31 December 2021 71.95 (36.27%) 53.95 42.15 - 98.20 1.7989 times
Thu 31 December 2020 52.80 (128.08%) 23.90 18.55 - 62.25 0.3812 times
Tue 31 December 2019 23.15 (-41.17%) 39.40 19.50 - 54.00 0.1605 times
Mon 31 December 2018 39.35 (-42.34%) 68.60 25.80 - 82.00 0.7445 times
Fri 29 December 2017 68.25 (60.21%) 43.40 30.35 - 83.40 0.7388 times
Fri 30 December 2016 42.60 (54.91%) 27.00 20.00 - 56.35 0.1991 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tarmat TARMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT

DMA (daily moving average) of Tarmat TARMAT

DMA period DMA value
5 day DMA 53.77
12 day DMA 55.02
20 day DMA 55.58
35 day DMA 57.21
50 day DMA 56.96
100 day DMA 53.79
150 day DMA 53.72
200 day DMA 53.36

EMA (exponential moving average) of Tarmat TARMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6253.9754.56
12 day EMA54.685555.4
20 day EMA55.3455.5955.89
35 day EMA55.7855.9556.14
50 day EMA56.1756.356.44

SMA (simple moving average) of Tarmat TARMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7754.1554.76
12 day SMA55.0255.2955.66
20 day SMA55.5855.6555.74
35 day SMA57.2157.4557.61
50 day SMA56.9656.9956.99
100 day SMA53.7953.7853.77
150 day SMA53.7253.753.7
200 day SMA53.3653.3753.38

Fundamentals, profit and EPS of Tarmat TARMAT

EPS is -0.53 and PE is: -99.85

Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)

Debt: 10.47 in crores

Market capitalization: 180.85

EPS is 0.68 and PE is: 77.82

Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)

Debt: 5.87 in crores

Market capitalization: 171.69

Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top