CRUDEOIL 5150.00 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5150.00 CALL

Options premium and indicators chart analysis for CRUDEOIL 5150.00 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5150.00 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 5150.00 CE CALL today?: Premium of CRUDEOIL 5150.00 CE is 688.50 on 14 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 5150.00 CALL CE today?: Open Interest of CRUDEOIL 5150.00 CE is 0 today. This has changed from previous day.
What is underlying price of CRUDEOIL 5150.00 CE CALL today?: Underlying price of CRUDEOIL 5150.00 CE CALL is today.
What is lot size of CRUDEOIL 5150.00 CALL CE today?: Lot size of CRUDEOIL 5150.00 CALL CE is
Is CRUDEOIL 5150.00 CE CALL ITM or OTM or ATM?: CRUDEOIL 5150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5840.00

CRUDEOIL CALL CE available options strikes

CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, All CE , All PE

CRUDEOIL 5150.00 CALL CE available expiry dates

17 Mar 2025 16 Apr 2025 15 May 2025

Premium of CRUDEOIL 5150.00 CALL CE May 15 2025

CRUDEOIL 5150.00 CE Live prices

Spot price of CRUDEOIL: 6360.000 as on 09 Fri Feb 11:55pm
Day open: 6320.000 Range: 6301.000 to 6414.000

Option Price: CRUDEOIL CE 5150.00 2025-05-15 on 15 Sat Mar 2025

Lot size of CRUDEOIL is: 1

Time

Option Price

Open Interest

Open

High

Low

option chart CRUDEOIL CE 5150.00 2025-05-15

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5150.00 is at: 688.50 on 14 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Fri Mar 2025

The underlying equity is trading at 5840.00 which means that CALL of strike 5150.00 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 5150.00 is 0

Price action analysis of 5150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Mar	5840.00	688.50	0.00	0.00	0.00	5	0	-%
13 Thu Mar	5794.00	649.60	0.00	0.00	0.00	-11	0	-%
12 Wed Mar	5907.00	733.20	0.00	0.00	0.00	9	0	-%
11 Tue Mar	5790.00	671.20	0.00	0.00	0.00	1	0	-%
10 Mon Mar	5778.00	659.00	0.00	0.00	0.00	-6	0	-%
07 Fri Mar	5858.00	701.20	0.00	0.00	0.00	14	0	-%

Charts for CRUDEOIL 5150.00 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis