Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange
Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE
Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange
Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE
- Weekly Support: 107311
- Weekly Resistance: 107507
- 4 Week Moving Average is 106775.88
- 12 Week Moving Average is 105714.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | 0.27% | 107213.00 | 107409.00 | 107409.00 | 107213.00 | 1.667 times |
| Wed 05 Aug 2026 | 0.48% | 106809.00 | 107120.30 | 107120.30 | 106809.00 | 1.2 times |
| Tue 28 Jul 2026 | 0.61% | 106609.00 | 106609.00 | 106609.00 | 106609.00 | 4 times |
| Wed 22 Jul 2026 | 0.08% | 105965.20 | 105965.20 | 105965.20 | 105965.20 | 0.096 times |
| Fri 17 Jul 2026 | -0.47% | 106460.00 | 105876.10 | 106460.00 | 105148.52 | 2.737 times |
| Fri 10 Jul 2026 | 0.37% | 106099.00 | 106376.00 | 106376.00 | 106099.00 | 0.221 times |
| Thu 25 Jun 2026 | 1.28% | 105390.90 | 105988.40 | 105988.40 | 103783.30 | 1.792 times |
| Fri 12 Jun 2026 | -0.18% | 105145.17 | 104651.30 | 105601.10 | 104651.30 | 1.091 times |
| Thu 04 Jun 2026 | 0.11% | 105053.00 | 104836.90 | 105053.00 | 104836.90 | 0.978 times |
| Fri 29 May 2026 | 0.43% | 104302.00 | 104722.86 | 104884.00 | 104302.00 | 0.978 times |
Volume is in comparison with previous volume
Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange
These are Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
