Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange
Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE
Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange
Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE
- Weekly Support: 104302
- Weekly Resistance: 104302
- 4 Week Moving Average is 104441.32
- 12 Week Moving Average is 103899.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 0.03% | 104302.00 | 104302.00 | 104302.00 | 104302.00 | 0.043 times |
| Fri 22 May 2026 | -0.45% | 104127.39 | 104273.00 | 104660.20 | 104127.39 | 2.706 times |
| Fri 15 May 2026 | 0.29% | 104513.00 | 104746.80 | 104832.00 | 104513.00 | 0.185 times |
| Thu 07 May 2026 | 0.99% | 103952.00 | 104443.47 | 104768.50 | 103952.00 | 4.381 times |
| Wed 25 Mar 2026 | 0.38% | 103337.01 | 103417.78 | 103417.78 | 103337.01 | 1.909 times |
| Fri 20 Mar 2026 | 2.46% | 100000.00 | 103022.72 | 103022.72 | 100000.00 | 2.2 times |
| Thu 19 Feb 2026 | 0% | 100550.61 | 100550.61 | 100550.61 | 100550.61 | 0.833 times |
| Fri 13 Feb 2026 | -8.3% | 109030.13 | 100550.61 | 109030.13 | 100550.61 | 2 times |
| Fri 28 Nov 2025 | 4.03% | 105800.00 | 109649.45 | 109649.45 | 105800.00 | 0.143 times |
| Wed 23 Jul 2025 | 1.95% | 104959.63 | 105402.68 | 105402.68 | 104959.63 | 10.5 times |
Volume is in comparison with previous volume
Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange
These are Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976307 EAAAL-10.80%-2-7-27-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
