ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976307 Historical charts - EAAAL-10.80%-2-7-27-PVT

Historical charts for Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 107032.06
  • 12Day Average: 106454.39
  • 20Day Average: 105807.04
  • 50Day Average: 104712.26

976307 Indicators & signals

Indicator MACD (12,26,9)

106459.45, 105683.39, 659.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.54, 46.69, 34.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 107409.00 107409.00 to 107409.00 0.18% 1.29 times
11 Tue Aug 2026 107213.00 107213.00 to 107213.00 0.09% 1.29 times
05 Wed Aug 2026 107120.30 107120.30 to 107120.30 0.29% 1.29 times
04 Tue Aug 2026 106809.00 106809.00 to 106809.00 0.19% 0.26 times
28 Tue Jul 2026 106609.00 106609.00 to 106609.00 0.61% 1.29 times
22 Wed Jul 2026 105965.20 105965.20 to 105965.20 0.08% 0.32 times
17 Fri Jul 2026 105876.10 105148.52 to 105876.10 -0.55% 2.52 times
15 Wed Jul 2026 106460.00 106460.00 to 106460.00 0.08% 0.84 times
10 Fri Jul 2026 106376.00 106376.00 to 106376.00 0.18% 0.65 times
02 Thu Jul 2026 106180.33 106099.00 to 106282.00 0.18% 0.58 times
25 Thu Jun 2026 105988.40 105988.40 to 105988.40 0.51% 0.97 times
17 Wed Jun 2026 105446.40 105446.40 to 105446.40 1.6% 2 times

Technical analysis forecast of 976307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976307 976307 at this time. Stock is rising and might rise more.

It appears as if 976307 976307 gave a large move recently.

Stock of 976307 (976307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976307 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976307 stays above 106937.9, but if it comes below 106937.9, then a intra day sell could be more profitable.
If you take a sell trade below 106937.9, then use 106937.9 as stoploss and 105982.62 as target. However if you take a buy trade in 976307, then use 106937.9 as stoploss and 108084.2 as target.

Tomorrow's movement Prediction of 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107275.95

Tomorrow's movement Prediction of 976307 is strongly bullish. It has broken a strong resistance of 105708 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

 

Back to top