ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976307 Historical charts - EAAAL-10.80%-2-7-27-PVT

Historical charts for Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103636.31
  • 12Day Average: 104097.09
  • 20Day Average: 103738.16
  • 50Day Average: 101864.94

976307 Indicators & signals

Indicator MACD (12,26,9)

103581.78, 103178.17, 577.16
Indicator MACD is in positive zone

Indicator ADX (14)

11.61, 52.06, 41.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 103979.94 103979.94 to 103979.94 -0.43% 1.33 times
04 Mon May 2026 104424.10 103952.00 to 104424.10 0.97% 3.87 times
25 Wed Mar 2026 103417.78 103417.78 to 103417.78 0.08% 1.2 times
23 Mon Mar 2026 103337.01 103337.01 to 103337.01 0.31% 1.6 times
20 Fri Mar 2026 103022.72 103022.72 to 103022.72 3.02% 1.2 times
10 Tue Mar 2026 100000.00 100000.00 to 100000.00 -0.55% 0.27 times
19 Thu Feb 2026 100550.61 100550.61 to 100550.61 0% 0.67 times
13 Fri Feb 2026 100550.61 100550.61 to 100550.61 -7.78% 0.13 times
02 Tue Dec 2025 109030.13 109030.13 to 109030.13 -0.56% 0.67 times
28 Fri Nov 2025 109649.45 109649.45 to 109649.45 3.64% 0.27 times
10 Wed Sep 2025 105800.00 105800.00 to 105800.00 0.38% 0.13 times
23 Wed Jul 2025 105402.68 105402.68 to 105402.68 0.42% 2.53 times

Technical analysis forecast of 976307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976307 976307 at this time. Stock is rising and might rise more.

It appears as if 976307 976307 gave a large move recently.

Stock of 976307 (976307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976307 is bullish for shortterm, and stock might move up till 105768.8 or till 108604.9. Use a stoploss of 103405.4 and if this stock hits its stoploss, then it can fall down till 101041.97

Tomorrow's movement Prediction of 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103458.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

 

Back to top