ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976307 Historical charts - EAAAL-10.80%-2-7-27-PVT

Historical charts for Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 104421.88
  • 12Day Average: 104303.89
  • 20Day Average: 104179.36
  • 50Day Average: 102798.41

976307 Indicators & signals

Indicator MACD (12,26,9)

104232.98, 103801.49, 481.95
Indicator MACD is in positive zone

Indicator ADX (14)

12.1, 51.75, 40.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 104302.00 104302.00 to 104302.00 0.03% 0.13 times
22 Fri May 2026 104273.00 104273.00 to 104273.00 -0.37% 0.97 times
20 Wed May 2026 104660.20 104660.20 to 104660.20 0.51% 1.1 times
19 Tue May 2026 104127.39 104127.39 to 104127.39 -0.59% 0.9 times
15 Fri May 2026 104746.80 104576.41 to 104832.00 -0% 0.39 times
14 Thu May 2026 104750.00 104750.00 to 104750.00 0.23% 0.45 times
11 Mon May 2026 104513.00 104513.00 to 104513.00 0.07% 0.26 times
07 Thu May 2026 104443.47 104037.12 to 104768.50 0.42% 2.32 times
06 Wed May 2026 104009.00 104009.00 to 104009.00 0.03% 1.1 times
05 Tue May 2026 103979.94 103979.94 to 103979.94 -0.43% 0.65 times
04 Mon May 2026 104424.10 103952.00 to 104424.10 0.97% 1.87 times
25 Wed Mar 2026 103417.78 103417.78 to 103417.78 0.08% 0.58 times

Technical analysis forecast of 976307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976307 976307 at this time. Stock is rising and might rise more.

It appears as if 976307 976307 gave a large move recently.

Stock of 976307 (976307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976307 is bullish for shortterm, and stock might move up till 106287.5 or till 109020.2. Use a stoploss of 104010.14 and if this stock hits its stoploss, then it can fall down till 101732.82

Tomorrow's movement Prediction of 976307 is strongly bullish. It has broken a strong resistance of 104137 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

 

Back to top