ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976307 Historical charts - EAAAL-10.80%-2-7-27-PVT

Historical charts for Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 109358.6
  • 12Day Average: 109024.63
  • 20Day Average: 108152.18
  • 50Day Average: 105912.48
  • 100Day Average: 103685.52

976307 Indicators & signals

Indicator MACD (12,26,9)

108872.64, 107818.14, 1049.07
Indicator MACD is in positive zone

Indicator ADX (14)

40.15, 57.18, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 109529.00 109529.00 to 109529.00 0.2% 0.14 times
29 Thu Oct 2026 109311.00 109311.00 to 109400.00 -0.1% 6.38 times
28 Wed Oct 2026 109419.00 109419.00 to 109419.00 0.17% 0.87 times
27 Tue Oct 2026 109234.00 109234.00 to 109389.00 -0.06% 0.58 times
26 Mon Oct 2026 109300.00 109300.00 to 109300.00 -0.03% 0.14 times
23 Fri Oct 2026 109333.20 109333.20 to 109333.20 0.1% 0.29 times
21 Wed Oct 2026 109219.20 109219.20 to 109219.20 0.24% 0.14 times
12 Mon Oct 2026 108962.80 108962.80 to 108962.80 0.16% 0.58 times
06 Tue Oct 2026 108792.00 108792.00 to 108792.00 0.03% 0.72 times
05 Mon Oct 2026 108764.00 108764.00 to 108764.00 0.39% 0.14 times
18 Fri Sep 2026 108338.40 108338.40 to 108338.40 0.23% 0.14 times
10 Thu Sep 2026 108093.00 108093.00 to 108093.00 0.32% 1.01 times

Technical analysis forecast of 976307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976307 976307 at this time. Stock is rising and might rise more.

It appears as if 976307 976307 gave a large move recently.

Stock of 976307 (976307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976307 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976307 stays above 109433.2, but if it comes below 109433.2, then a intra day sell could be more profitable.
If you take a sell trade below 109433.2, then use 109433.2 as stoploss and 108246.64 as target. However if you take a buy trade in 976307, then use 109433.2 as stoploss and 110857 as target.

Tomorrow's movement Prediction of 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109518.4

Tomorrow's movement Prediction of 976307 is strongly bullish. It has broken a strong resistance of 105417 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

 

Back to top