ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976307 Historical charts - EAAAL-10.80%-2-7-27-PVT

Historical charts for Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105053.66
  • 12Day Average: 104942.41
  • 20Day Average: 104741.59
  • 50Day Average: 103897.6

976307 Indicators & signals

Indicator MACD (12,26,9)

104959.03, 104509.4, 431.78
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 38.83, 33.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 105988.40 105988.40 to 105988.40 0.51% 0.73 times
17 Wed Jun 2026 105446.40 105446.40 to 105446.40 1.6% 1.5 times
16 Tue Jun 2026 103783.30 103783.30 to 105418.60 -1.53% 1.21 times
15 Mon Jun 2026 105398.90 105390.90 to 105398.90 0.71% 0.73 times
12 Fri Jun 2026 104651.30 104651.30 to 105601.10 -0.34% 0.97 times
10 Wed Jun 2026 105009.80 105009.80 to 105009.80 -0.22% 0.24 times
08 Mon Jun 2026 105242.00 105145.17 to 105242.00 0.39% 1.12 times
04 Thu Jun 2026 104836.90 104836.90 to 104836.90 -0.2% 1.36 times
03 Wed Jun 2026 105043.00 105043.00 to 105053.00 0.31% 0.78 times
29 Fri May 2026 104722.86 104722.86 to 104722.86 -0.15% 1.46 times
27 Wed May 2026 104884.00 104884.00 to 104884.00 0.56% 0.63 times
25 Mon May 2026 104302.00 104302.00 to 104302.00 0.03% 0.1 times

Technical analysis forecast of 976307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976307 976307 at this time. Stock is rising and might rise more.

It appears as if 976307 976307 gave a large move recently.

Stock of 976307 (976307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976307 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105842.2, for a target of 105222.9 or 104706.81

Tomorrow's movement Prediction of 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105126.2

Tomorrow's movement Prediction of 976307 is strongly bullish. It has broken a strong resistance of 104679 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976307 Historical charts - Share EAAAL-10.80%-2-7-27-PVT

 

Back to top