PVM Price Volume Measure charts EAAAL-10.80%-2-7-27-PVT 976307 share BSE Stock Exchange

Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Daily Support: 104188.05
Daily Resistance: 104660.15
5 Day Moving Average is 102840.32
20 Day Moving Average is 103673.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.97%	103952.00	104424.10	104424.10	103952.00	191.37%
Wed 25 Mar 2026	0.08%	103417.78	103417.78	103417.78	103417.78	-9.58%
Mon 23 Mar 2026	0.31%	103337.01	103337.01	103337.01	103337.01	20.57%
Fri 20 Mar 2026	3.02%	103022.72	103022.72	103022.72	103022.72	-9.58%
Tue 10 Mar 2026	-0.55%	100000.00	100000.00	100000.00	100000.00	-79.91%
Thu 19 Feb 2026	0%	100550.61	100550.61	100550.61	100550.61	-49.76%
Fri 13 Feb 2026	-7.78%	100550.61	100550.61	100550.61	100550.61	-89.95%
Tue 02 Dec 2025	-0.56%	109030.13	109030.13	109030.13	109030.13	-49.76%
Fri 28 Nov 2025	3.64%	109649.45	109649.45	109649.45	109649.45	-79.91%
Wed 10 Sep 2025	0.38%	105800.00	105800.00	105800.00	105800.00	-89.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAAAL-10.80%-2-7-27-PVT 976307 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!