PVM Price Volume Measure charts EAAAL-10.80%-2-7-27-PVT 976307 share BSE Stock Exchange

Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Daily Support: 109030.13
Daily Resistance: 109030.13
5 Day Moving Average is 106968.38
20 Day Moving Average is 103777.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.56%	109030.13	109030.13	109030.13	109030.13	-50%
Fri 28 Nov 2025	3.64%	109649.45	109649.45	109649.45	109649.45	-80%
Wed 10 Sep 2025	0.38%	105800.00	105800.00	105800.00	105800.00	-90%
Wed 23 Jul 2025	0.42%	105402.68	105402.68	105402.68	105402.68	90%
Mon 30 Jun 2025	1.52%	104959.63	104959.63	104959.63	104959.63	-80%
Thu 26 Jun 2025	0.34%	103391.27	103391.27	103391.27	103391.27	-80%
Fri 13 Jun 2025	0.09%	103043.39	103043.39	103043.39	103043.39	-80%
Thu 12 Jun 2025	0.09%	102947.72	102947.72	102947.72	102947.72	-90%
Tue 10 Jun 2025	0%	102169.46	102853.26	102853.26	102169.46	100%
Mon 09 Jun 2025	0.03%	102853.26	102853.26	102853.26	102853.26	-90%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAAAL-10.80%-2-7-27-PVT 976307 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!