PVM Price Volume Measure charts EAAAL-10.80%-2-7-27-PVT 976307 share BSE Stock Exchange

Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Daily Support: 105988.4
Daily Resistance: 105988.4
5 Day Moving Average is 105053.66
20 Day Moving Average is 104741.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.51%	105988.40	105988.40	105988.40	105988.40	29.31%
Wed 17 Jun 2026	1.6%	105446.40	105446.40	105446.40	105446.40	167.24%
Tue 16 Jun 2026	-1.53%	105418.60	103783.30	105418.60	103783.30	115.52%
Mon 15 Jun 2026	0.71%	105390.90	105398.90	105398.90	105390.90	29.31%
Fri 12 Jun 2026	-0.34%	105601.10	104651.30	105601.10	104651.30	72.41%
Wed 10 Jun 2026	-0.22%	105009.80	105009.80	105009.80	105009.80	-56.9%
Mon 08 Jun 2026	0.39%	105145.17	105242.00	105242.00	105145.17	98.28%
Thu 04 Jun 2026	-0.2%	104836.90	104836.90	104836.90	104836.90	141.38%
Wed 03 Jun 2026	0.31%	105053.00	105043.00	105053.00	105043.00	37.93%
Fri 29 May 2026	-0.15%	104722.86	104722.86	104722.86	104722.86	158.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAAAL-10.80%-2-7-27-PVT 976307 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!