BSE EAAAL-10.80%-2-7-27-PVT 976307 All indicator, EAAAL-10.80%-2-7-27-PVT 976307 indicators All technical analysis, EAAAL-10.80%-2-7-27-PVT 976307 indicators All free charts, EAAAL-10.80%-2-7-27-PVT 976307 indicators All historical values BSE

Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Daily Support: 104188.05
Daily Resistance: 104660.15
5 Day DMA Moving Average is 102840.32
20 Day DMA Moving Average is 103673.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.97%	103952.00	104424.10	104424.10	103952.00	5.18 times
Wed 25 Mar 2026	0.08%	103417.78	103417.78	103417.78	103417.78	1.61 times
Mon 23 Mar 2026	0.31%	103337.01	103337.01	103337.01	103337.01	2.14 times
Fri 20 Mar 2026	3.02%	103022.72	103022.72	103022.72	103022.72	1.61 times
Tue 10 Mar 2026	-0.55%	100000.00	100000.00	100000.00	100000.00	0.36 times
Thu 19 Feb 2026	0%	100550.61	100550.61	100550.61	100550.61	0.89 times
Fri 13 Feb 2026	-7.78%	100550.61	100550.61	100550.61	100550.61	0.18 times
Tue 02 Dec 2025	-0.56%	109030.13	109030.13	109030.13	109030.13	0.89 times
Fri 28 Nov 2025	3.64%	109649.45	109649.45	109649.45	109649.45	0.36 times
Wed 10 Sep 2025	0.38%	105800.00	105800.00	105800.00	105800.00	0.18 times

Volume is calculated using 10 day average volume

BSE EAAAL-10.80%-2-7-27-PVT 976307 All indicator, EAAAL-10.80%-2-7-27-PVT 976307 indicators All technical analysis, EAAAL-10.80%-2-7-27-PVT 976307 indicators All free charts, EAAAL-10.80%-2-7-27-PVT 976307 indicators All historical values BSE

Below are charts of BSE EAAAL-10.80%-2-7-27-PVT 976307 All indicator, EAAAL-10.80%-2-7-27-PVT 976307 indicators All technical analysis, EAAAL-10.80%-2-7-27-PVT 976307 indicators All free charts, EAAAL-10.80%-2-7-27-PVT 976307 indicators All historical values BSE

EAAAL-10.80%-2-7-27-PVT 976307 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAAAL-10.80%-2-7-27-PVT 976307 ADX is: 12, 54, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAAAL-10.80%-2-7-27-PVT 976307 are:

ADX	+DY	-DY
11.6	53.7	42.5
5.2	50.4	45.5
4.6	50.2	45.7
2.7	49.2	46.6
18.7	38.6	56.3
15.5	40	54.8
15.5	40	54.8
73.4	77.9	12
86.7	83.2	5.9
76.1	72.2	9.8

ADX charts for EAAAL-10.80%-2-7-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAAAL-10.80%-2-7-27-PVT 976307 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAAAL-10.80%-2-7-27-PVT is 103673.94

50 day MA of EAAAL-10.80%-2-7-27-PVT is 101807.36

100 day MA of EAAAL-10.80%-2-7-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAAAL-10.80%-2-7-27-PVT 976307 is uptrend

Historical Moving averages values of EAAAL-10.80%-2-7-27-PVT 976307 are:

Price	20 day	50 day	100 day
104424.10	103673.94	101807.36
103417.78	103585.96	101698.08
103337.01	103546.68	101607.68
103022.72	103557.82	101560.94
100000.00	103528.88	101518.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAAAL-10.80%-2-7-27-PVT 976307 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAAAL-10.80%-2-7-27-PVT 976307 is: 5.6 M

Current day volume is 5.179 times compared to averaged volume EAAAL-10.80%-2-7-27-PVT has

Historical price to volume measure of EAAAL-10.80%-2-7-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
104424.10	0.97%	0.45%	5.179 times
103417.78	0.08%	0%	1.607 times
103337.01	0.31%	0%	2.143 times
103022.72	3.02%	0%	1.607 times
100000.00	-0.55%	0%	0.357 times
100550.61	0%	0%	0.893 times
100550.61	-7.78%	0%	0.179 times
109030.13	-0.56%	0%	0.893 times
109649.45	3.64%	0%	0.357 times
105800.00	0.38%	0%	0.179 times

Price to volume Charts of EAAAL-10.80%-2-7-27-PVT 976307 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAAAL-10.80%-2-7-27-PVT 976307 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAAAL-10.80%-2-7-27-PVT 976307 is: 103673.94 & deviation is 2373.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EAAAL-10.80%-2-7-27-PVT 976307 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104424.10	103673.94	2373.41	108420.77	98927.11
103417.78	103585.96	2376.59	108339.14	98832.78
103337.01	103546.68	2385.52	108317.71	98775.65
103022.72	103557.82	2385.03	108327.88	98787.76
100000.00	103528.88	2394.84	108318.56	98739.2

Bollinger Bands charts for EAAAL-10.80%-2-7-27-PVT 976307 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAAAL-10.80%-2-7-27-PVT 976307 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAAAL-10.80%-2-7-27-PVT 976307

14 day EAAAL-10.80%-2-7-27-PVT 976307 RSI is: 42.26

According to RSI indicator, Buying is dominating the stock of EAAAL-10.80%-2-7-27-PVT 976307

Historical values of RSI indicator for EAAAL-10.80%-2-7-27-PVT are as follows in descending order:

42.26 41.54 43.15 44.23 38.28 37.48 37.48 57.52 58.2 45.39 45.23 44.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAAAL-10.80%-2-7-27-PVT 976307 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAAAL-10.80%-2-7-27-PVT 976307

12,26,9 day EAAAL-10.80%-2-7-27-PVT 976307 MACD is: 103509.41, 103114, 395.41

According to MACD indicator, Prices of EAAAL-10.80%-2-7-27-PVT 976307 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAAAL-10.80%-2-7-27-PVT 976307 are:

103509.41, 103114, 395.41
103343.16, 103009.15, 334.01000000001
103329.6, 102976.45, 353.15000000001
103328.25, 102947.59, 380.66
103383.78, 102941.58, 442.2
103998.8, 103176.99, 821.81
104625.52, 103387.18, 1238.34
105366.15, 103614.19, 1751.96
104700.21, 103180.75, 1519.46
103800.67, 102663.06, 1137.61

MACD charts of EAAAL-10.80%-2-7-27-PVT 976307 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAAAL-10.80%-2-7-27-PVT 976307 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAAAL-10.80%-2-7-27-PVT 976307 CCI is: 8

According to CCI indicator, EAAAL-10.80%-2-7-27-PVT 976307 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAAAL-10.80%-2-7-27-PVT

Historical CCI values of EAAAL-10.80%-2-7-27-PVT 976307 are:

8 -19 -21 -31 -125 -108 -108 157 176 56

CCI charts of EAAAL-10.80%-2-7-27-PVT 976307 are below. Second charts towards left.

EAAAL-10.80%-2-7-27-PVT 976307 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAAAL-10.80%-2-7-27-PVT 976307 Stochastics is: 39

According to Stochastics indicator, Buying is coming in EAAAL-10.80%-2-7-27-PVT

EAAAL-10.80%-2-7-27-PVT 976307 is neither over-bought, nor over-sold

Historical Stochastics values of EAAAL-10.80%-2-7-27-PVT 976307 are:

39 39 39 39 39 39 39 39 39 39

EAAAL-10.80%-2-7-27-PVT 976307 Stochastics charts are below. Third charts to the left, at the bottom