BSE EAAAL-10.80%-2-7-27-PVT 976307 All indicator, EAAAL-10.80%-2-7-27-PVT 976307 indicators All technical analysis, EAAAL-10.80%-2-7-27-PVT 976307 indicators All free charts, EAAAL-10.80%-2-7-27-PVT 976307 indicators All historical values BSE

Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Daily Support: 109030.13
Daily Resistance: 109030.13
5 Day DMA Moving Average is 106968.38
20 Day DMA Moving Average is 103777.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.56%	109030.13	109030.13	109030.13	109030.13	0.89 times
Fri 28 Nov 2025	3.64%	109649.45	109649.45	109649.45	109649.45	0.36 times
Wed 10 Sep 2025	0.38%	105800.00	105800.00	105800.00	105800.00	0.18 times
Wed 23 Jul 2025	0.42%	105402.68	105402.68	105402.68	105402.68	3.39 times
Mon 30 Jun 2025	1.52%	104959.63	104959.63	104959.63	104959.63	0.36 times
Thu 26 Jun 2025	0.34%	103391.27	103391.27	103391.27	103391.27	0.36 times
Fri 13 Jun 2025	0.09%	103043.39	103043.39	103043.39	103043.39	0.36 times
Thu 12 Jun 2025	0.09%	102947.72	102947.72	102947.72	102947.72	0.18 times
Tue 10 Jun 2025	0%	102169.46	102853.26	102853.26	102169.46	3.57 times
Mon 09 Jun 2025	0.03%	102853.26	102853.26	102853.26	102853.26	0.18 times

Volume is calculated using 10 day average volume

BSE EAAAL-10.80%-2-7-27-PVT 976307 All indicator, EAAAL-10.80%-2-7-27-PVT 976307 indicators All technical analysis, EAAAL-10.80%-2-7-27-PVT 976307 indicators All free charts, EAAAL-10.80%-2-7-27-PVT 976307 indicators All historical values BSE

Below are charts of BSE EAAAL-10.80%-2-7-27-PVT 976307 All indicator, EAAAL-10.80%-2-7-27-PVT 976307 indicators All technical analysis, EAAAL-10.80%-2-7-27-PVT 976307 indicators All free charts, EAAAL-10.80%-2-7-27-PVT 976307 indicators All historical values BSE

EAAAL-10.80%-2-7-27-PVT 976307 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAAAL-10.80%-2-7-27-PVT 976307 ADX is: 74, 78, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EAAAL-10.80%-2-7-27-PVT 976307 are:

ADX	+DY	-DY
73.4	77.9	12
86.7	83.2	5.9
76.1	72.2	9.8
74.1	70.4	10.4
71.7	68.2	11.2
59.1	57.9	14.9
55	54.8	15.9
53.8	54	16.2
52.6	53.2	16.5
83.3	60.2	5.5

ADX charts for EAAAL-10.80%-2-7-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAAAL-10.80%-2-7-27-PVT 976307 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAAAL-10.80%-2-7-27-PVT is 103777.9

50 day MA of EAAAL-10.80%-2-7-27-PVT is 101420.44

100 day MA of EAAAL-10.80%-2-7-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAAAL-10.80%-2-7-27-PVT 976307 is uptrend

Historical Moving averages values of EAAAL-10.80%-2-7-27-PVT 976307 are:

Price	20 day	50 day	100 day
109030.13	103777.9	101420.44
109649.45	103411.74	101212.43
105800.00	103104.3	100985.66
105402.68	102856.9	100838.57
104959.63	102627.52	100692.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAAAL-10.80%-2-7-27-PVT 976307 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAAAL-10.80%-2-7-27-PVT 976307 is: 5.6 M

Current day volume is 0.893 times compared to averaged volume EAAAL-10.80%-2-7-27-PVT has

Historical price to volume measure of EAAAL-10.80%-2-7-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
109030.13	-0.56%	0%	0.893 times
109649.45	3.64%	0%	0.357 times
105800.00	0.38%	0%	0.179 times
105402.68	0.42%	0%	3.393 times
104959.63	1.52%	0%	0.357 times
103391.27	0.34%	0%	0.357 times
103043.39	0.09%	0%	0.357 times
102947.72	0.09%	0%	0.179 times
102853.26	0%	0.67%	3.571 times
102853.26	0.03%	0%	0.179 times

Price to volume Charts of EAAAL-10.80%-2-7-27-PVT 976307 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAAAL-10.80%-2-7-27-PVT 976307 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAAAL-10.80%-2-7-27-PVT 976307 is: 103777.9 & deviation is 2124.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EAAAL-10.80%-2-7-27-PVT 976307 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109030.13	103777.9	2124.11	108026.11	99529.69
109649.45	103411.74	1792.46	106996.65	99826.83
105800.00	103104.3	1083.2	105270.7	100937.9
105402.68	102856.9	1001.21	104859.31	100854.49
104959.63	102627.52	913.35	104454.23	100800.81

Bollinger Bands charts for EAAAL-10.80%-2-7-27-PVT 976307 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAAAL-10.80%-2-7-27-PVT 976307 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAAAL-10.80%-2-7-27-PVT 976307

14 day EAAAL-10.80%-2-7-27-PVT 976307 RSI is: 57.52

According to RSI indicator, Selling is dominating the stock of EAAAL-10.80%-2-7-27-PVT 976307

Historical values of RSI indicator for EAAAL-10.80%-2-7-27-PVT are as follows in descending order:

57.52 58.2 45.39 45.23 44.83 37.6 37.05 38.16 39.33 39.33 40.92 42.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAAAL-10.80%-2-7-27-PVT 976307 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAAAL-10.80%-2-7-27-PVT 976307

12,26,9 day EAAAL-10.80%-2-7-27-PVT 976307 MACD is: 105366.15, 103614.19, 1751.96

According to MACD indicator, Prices of EAAAL-10.80%-2-7-27-PVT 976307 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAAAL-10.80%-2-7-27-PVT 976307 are:

105366.15, 103614.19, 1751.96
104700.21, 103180.75, 1519.46
103800.67, 102663.06, 1137.61
103437.28, 102412.01, 1025.27
103080.06, 102172.67, 907.39
102738.44, 101949.63, 788.81
102619.79, 101834.26, 785.53
102542.8, 101737.49, 805.31
102469.21, 101640.63, 828.58
102399.41, 101543.58, 855.83

MACD charts of EAAAL-10.80%-2-7-27-PVT 976307 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAAAL-10.80%-2-7-27-PVT 976307 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAAAL-10.80%-2-7-27-PVT 976307 CCI is: 167

According to CCI indicator, EAAAL-10.80%-2-7-27-PVT 976307 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EAAAL-10.80%-2-7-27-PVT

Historical CCI values of EAAAL-10.80%-2-7-27-PVT 976307 are:

167 189 53 38 23 -33 -45 -48 -60 -52

CCI charts of EAAAL-10.80%-2-7-27-PVT 976307 are below. Second charts towards left.

EAAAL-10.80%-2-7-27-PVT 976307 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAAAL-10.80%-2-7-27-PVT 976307 Stochastics is: 98

According to Stochastics indicator, Selling is coming in EAAAL-10.80%-2-7-27-PVT

EAAAL-10.80%-2-7-27-PVT 976307 is closing near its highest highs

Historical Stochastics values of EAAAL-10.80%-2-7-27-PVT 976307 are:

98 98 98 98 98 98 98 98 98 98

EAAAL-10.80%-2-7-27-PVT 976307 Stochastics charts are below. Third charts to the left, at the bottom