Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 100550.61 and 100550.61
| Intraday Target 1 | 100550.61 |
| Intraday Target 2 | 100550.61 |
| Intraday Target 3 | 100550.61 |
| Intraday Target 4 | 100550.61 |
| Intraday Target 5 | 100550.61 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.1818 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.9091 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.3636 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.1818 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 3.4545 times | Mon 30 June 2025 | 104959.63 (1.52%) | 104959.63 | 104959.63 - 104959.63 | 0.3636 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.3636 times | Fri 13 June 2025 | 103043.39 (0.09%) | 103043.39 | 103043.39 - 103043.39 | 0.3636 times | Thu 12 June 2025 | 102947.72 (0.09%) | 102947.72 | 102947.72 - 102947.72 | 0.1818 times | Tue 10 June 2025 | 102853.26 (0%) | 102169.46 | 102169.46 - 102853.26 | 3.6364 times | Mon 09 June 2025 | 102853.26 (0.03%) | 102853.26 | 102853.26 - 102853.26 | 0.1818 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 96310.85 and 104790.37
| Weekly Target 1 | 94897.6 |
| Weekly Target 2 | 97724.1 |
| Weekly Target 3 | 103377.11666667 |
| Weekly Target 4 | 106203.62 |
| Weekly Target 5 | 111856.64 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.3109 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.1554 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 1.0881 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.1036 times | Fri 13 June 2025 | 103043.39 (0.22%) | 102853.26 | 102169.46 - 103043.39 | 1.2435 times | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.6736 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 5.2332 times | Fri 23 May 2025 | 102380.92 (0.6%) | 101929.49 | 101929.49 - 102380.92 | 0.2591 times | Wed 14 May 2025 | 101771.34 (-1.67%) | 101706.96 | 101706.96 - 101771.34 | 0.3109 times | Tue 06 May 2025 | 103500.55 (2.63%) | 101519.03 | 101519.03 - 103500.55 | 0.6218 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1554 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 100550.61 and 100550.61
| Monthly Target 1 | 100550.61 |
| Monthly Target 2 | 100550.61 |
| Monthly Target 3 | 100550.61 |
| Monthly Target 4 | 100550.61 |
| Monthly Target 5 | 100550.61 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.019 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.0951 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.038 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.019 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.3612 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 0.7795 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 2.3574 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.057 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 2.3764 times | Fri 28 February 2025 | 99490.54 (0.87%) | 98645.04 | 98645.04 - 101100.96 | 3.8973 times | Fri 31 January 2025 | 98629.45 (0%) | 97987.88 | 97881.85 - 98629.45 | 0.8555 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 100550.61 and 100550.61
| Yearly Target 1 | 100550.61 |
| Yearly Target 2 | 100550.61 |
| Yearly Target 3 | 100550.61 |
| Yearly Target 4 | 100550.61 |
| Yearly Target 5 | 100550.61 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.0035 times | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 1.9965 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104625.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaaal 10 976307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaaal 10 976307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107724.73
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103717 and price is deviating by 2198 points
Upper Bollinger band is at 108112 and lower is at 99323, while middle bands are at 101520 and 105915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaaal10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.
Eaaal10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaaal10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104659.14 and Eaaal10 976307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 106086.57 |
| 12 day DMA | 104441.96 |
| 20 day DMA | 103716.87 |
| 35 day DMA | 102307.35 |
| 50 day DMA | 101458.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105035.8 | 107278.06 | 106402.15 |
| 12 day EMA | 104625.55 | 105366.19 | 104700.25 |
| 20 day EMA | 103875.25 | 104225.06 | 103719.49 |
| 35 day EMA | 102725.59 | 102853.64 | 102490.01 |
| 50 day EMA | 101659.95 | 101705.21 | 101406.36 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106086.57 | 106968.38 | 105840.61 |
| 12 day SMA | 104441.96 | 104623.37 | 104095.49 |
| 20 day SMA | 103716.87 | 103777.9 | 103411.74 |
| 35 day SMA | 102307.35 | 102273.43 | 101996.32 |
| 50 day SMA | 101458.56 | 101420.44 | 101212.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
