Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 104009 and 104009
| Intraday Target 1 | 104009 |
| Intraday Target 2 | 104009 |
| Intraday Target 3 | 104009 |
| Intraday Target 4 | 104009 |
| Intraday Target 5 | 104009 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 104009.00 (0.03%) | 104009.00 | 104009.00 - 104009.00 | 1.7172 times | Tue 05 May 2026 | 103979.94 (-0.43%) | 103979.94 | 103979.94 - 103979.94 | 1.0101 times | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 2.9293 times | Wed 25 March 2026 | 103417.78 (0.08%) | 103417.78 | 103417.78 - 103417.78 | 0.9091 times | Mon 23 March 2026 | 103337.01 (0.31%) | 103337.01 | 103337.01 - 103337.01 | 1.2121 times | Fri 20 March 2026 | 103022.72 (3.02%) | 103022.72 | 103022.72 - 103022.72 | 0.9091 times | Tue 10 March 2026 | 100000.00 (-0.55%) | 100000.00 | 100000.00 - 100000.00 | 0.202 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.5051 times | Fri 13 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.101 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.5051 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.202 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 103980.5 and 104452.6
| Weekly Target 1 | 103656.27 |
| Weekly Target 2 | 103832.63 |
| Weekly Target 3 | 104128.36666667 |
| Weekly Target 4 | 104304.73 |
| Weekly Target 5 | 104600.47 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 104009.00 (0.57%) | 103952.00 | 103952.00 - 104424.10 | 3.4568 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 1.2963 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.679 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.3086 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.3704 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.1852 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 1.2963 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.1235 times | Fri 13 June 2025 | 103043.39 (0.22%) | 102853.26 | 102169.46 - 103043.39 | 1.4815 times | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.8025 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 6.2346 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 103980.5 and 104452.6
| Monthly Target 1 | 103656.27 |
| Monthly Target 2 | 103832.63 |
| Monthly Target 3 | 104128.36666667 |
| Monthly Target 4 | 104304.73 |
| Monthly Target 5 | 104600.47 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 104009.00 (0.57%) | 103952.00 | 103952.00 - 104424.10 | 1.9377 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 1.1073 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.2076 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.173 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0692 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0346 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.6574 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 1.4187 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 4.2907 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1038 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 4.3253 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 102004.5 and 106428.6
| Yearly Target 1 | 98386.93 |
| Yearly Target 2 | 101197.97 |
| Yearly Target 3 | 102811.03333333 |
| Yearly Target 4 | 105622.07 |
| Yearly Target 5 | 107235.13 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 104009.00 (-4.61%) | 100550.61 | 100000.00 - 104424.10 | 0.2831 times | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 1.7169 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103647.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaaal 10 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103458.17
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 102886 and is expected to move up further.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103803 and price is deviating by 2353 points
Upper Bollinger band is at 108508 and lower is at 99098, while middle bands are at 101450 and 106155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaaal10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103865.8 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 103833.57 |
| 12 day DMA | 103980.95 |
| 20 day DMA | 103802.23 |
| 35 day DMA | 103038.56 |
| 50 day DMA | 101965.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103773.34 | 103655.53 | 103493.35 |
| 12 day EMA | 103647.66 | 103581.98 | 103509.65 |
| 20 day EMA | 103466.55 | 103409.48 | 103349.46 |
| 35 day EMA | 102766.27 | 102693.11 | 102617.35 |
| 50 day EMA | 101975.51 | 101892.54 | 101807.38 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103833.57 | 103636.31 | 102840.32 |
| 12 day SMA | 103980.95 | 104097.09 | 104178.73 |
| 20 day SMA | 103802.23 | 103738.16 | 103673.94 |
| 35 day SMA | 103038.56 | 102914.79 | 102801.58 |
| 50 day SMA | 101965.31 | 101864.94 | 101807.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
