Munafa Stock Market Course + Intraday & FNO calls 
Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976307
- 976307 Experts view
- Tomorrow's Movement 976307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eaaal10
Strong intraday Stock price targets for Eaaal10 are 104884 and 104884
| Intraday Target 1 | 104884 |
| Intraday Target 2 | 104884 |
| Intraday Target 3 | 104884 |
| Intraday Target 4 | 104884 |
| Intraday Target 5 | 104884 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104884.00 (0.56%) | 104884.00 | 104884.00 - 104884.00 | 0.9924 times | Mon 25 May 2026 | 104302.00 (0.03%) | 104302.00 | 104302.00 - 104302.00 | 0.1527 times | Fri 22 May 2026 | 104273.00 (-0.37%) | 104273.00 | 104273.00 - 104273.00 | 1.145 times | Wed 20 May 2026 | 104660.20 (0.51%) | 104660.20 | 104660.20 - 104660.20 | 1.2977 times | Tue 19 May 2026 | 104127.39 (-0.59%) | 104127.39 | 104127.39 - 104127.39 | 1.0687 times | Fri 15 May 2026 | 104746.80 (-0%) | 104576.41 | 104576.41 - 104832.00 | 0.458 times | Thu 14 May 2026 | 104750.00 (0.23%) | 104750.00 | 104750.00 - 104750.00 | 0.5344 times | Mon 11 May 2026 | 104513.00 (0.07%) | 104513.00 | 104513.00 - 104513.00 | 0.3053 times | Thu 07 May 2026 | 104443.47 (0.42%) | 104768.50 | 104037.12 - 104768.50 | 2.7481 times | Wed 06 May 2026 | 104009.00 (0.03%) | 104009.00 | 104009.00 - 104009.00 | 1.2977 times | Tue 05 May 2026 | 103979.94 (-0.43%) | 103979.94 | 103979.94 - 103979.94 | 0.7634 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 104593 and 105175
| Weekly Target 1 | 104108 |
| Weekly Target 2 | 104496 |
| Weekly Target 3 | 104690 |
| Weekly Target 4 | 105078 |
| Weekly Target 5 | 105272 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104884.00 (0.59%) | 104302.00 | 104302.00 - 104884.00 | 0.6329 times | Fri 22 May 2026 | 104273.00 (-0.45%) | 104127.39 | 104127.39 - 104660.20 | 1.9409 times | Fri 15 May 2026 | 104746.80 (0.29%) | 104513.00 | 104513.00 - 104832.00 | 0.7173 times | Thu 07 May 2026 | 104443.47 (0.99%) | 103952.00 | 103952.00 - 104768.50 | 3.8819 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 0.8861 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.4641 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.211 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.2532 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.1266 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 0.8861 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.0844 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 104418 and 105350
| Monthly Target 1 | 103641.33 |
| Monthly Target 2 | 104262.67 |
| Monthly Target 3 | 104573.33333333 |
| Monthly Target 4 | 105194.67 |
| Monthly Target 5 | 105505.33 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104884.00 (1.42%) | 103952.00 | 103952.00 - 104884.00 | 4.2184 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.794 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.1489 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.1241 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0496 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0248 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.4715 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 1.0174 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 3.0769 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.0744 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 3.1017 times |
Yearly price and charts Eaaal10
Strong yearly Stock price targets for Eaaal10 976307 are 102442 and 107326
| Yearly Target 1 | 98372 |
| Yearly Target 2 | 101628 |
| Yearly Target 3 | 103256 |
| Yearly Target 4 | 106512 |
| Yearly Target 5 | 108140 |
Yearly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104884.00 (-3.8%) | 100550.61 | 100000.00 - 104884.00 | 0.5347 times | Tue 02 December 2025 | 109030.13 (0%) | 97987.88 | 97881.85 - 109649.45 | 1.4653 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104333.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaaal 10 976307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104733.01
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 102886 and is expected to move up further.
Munafa value: 95 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104134 and price is deviating by 2254 points
Upper Bollinger band is at 108641 and lower is at 99627, while middle bands are at 101881 and 106387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaaal10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104435.87 and Eaaal10 976307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 104449.32 |
| 12 day DMA | 104426.08 |
| 20 day DMA | 104133.56 |
| 35 day DMA | 103813.37 |
| 50 day DMA | 102907.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104540.41 | 104368.64 | 104401.95 |
| 12 day EMA | 104333.06 | 104232.92 | 104220.37 |
| 20 day EMA | 104083.87 | 103999.68 | 103967.87 |
| 35 day EMA | 103396.19 | 103308.6 | 103250.11 |
| 50 day EMA | 102775.32 | 102689.29 | 102623.49 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104449.32 | 104421.88 | 104511.48 |
| 12 day SMA | 104426.08 | 104303.89 | 104223.47 |
| 20 day SMA | 104133.56 | 104179.36 | 104234.39 |
| 35 day SMA | 103813.37 | 103741.85 | 103674.07 |
| 50 day SMA | 102907.58 | 102798.41 | 102700.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
