Force Index chart EAAAL-10.80%-2-7-27-PVT 976307 share BSE Stock Exchange

Stock 976307 - Share EAAAL-10.80%-2-7-27-PVT trades in BSE

Daily Support: 109030.13
Daily Resistance: 109030.13
5 Day Moving Average is 106968.38
20 Day Moving Average is 103777.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.56%	109030.13	109030.13	109030.13	109030.13	-50%
Fri 28 Nov 2025	3.64%	109649.45	109649.45	109649.45	109649.45	-80%
Wed 10 Sep 2025	0.38%	105800.00	105800.00	105800.00	105800.00	-90%
Wed 23 Jul 2025	0.42%	105402.68	105402.68	105402.68	105402.68	90%
Mon 30 Jun 2025	1.52%	104959.63	104959.63	104959.63	104959.63	-80%
Thu 26 Jun 2025	0.34%	103391.27	103391.27	103391.27	103391.27	-80%
Fri 13 Jun 2025	0.09%	103043.39	103043.39	103043.39	103043.39	-80%
Thu 12 Jun 2025	0.09%	102947.72	102947.72	102947.72	102947.72	-90%
Tue 10 Jun 2025	0%	102169.46	102853.26	102853.26	102169.46	100%
Mon 09 Jun 2025	0.03%	102853.26	102853.26	102853.26	102853.26	-90%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of EAAAL-10.80%-2-7-27-PVT 976307 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.