Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533552 RUPA & CO BSE Stock exchange
Stock 533552 - Share RUPA & CO trades in BSE
Weekly charts share 533552 RUPA & CO BSE Stock exchange
Stock 533552 - Share RUPA & CO trades in BSE
- Weekly Support: 162.18
- Weekly Resistance: 171.83
- 4 Week Moving Average is 179.61
- 12 Week Moving Average is 192.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.59% | 175.20 | 167.35 | 176.30 | 166.65 | 0.422 times |
| Fri 28 Nov 2025 | -1.76% | 179.65 | 175.40 | 180.45 | 170.00 | 0.545 times |
| Fri 21 Nov 2025 | -9.43% | 192.00 | 178.55 | 196.95 | 174.00 | 1.973 times |
| Fri 14 Nov 2025 | 2.44% | 193.00 | 197.15 | 205.25 | 188.65 | 3.974 times |
| Fri 07 Nov 2025 | -1.96% | 195.50 | 192.45 | 196.00 | 188.50 | 1.079 times |
| Fri 31 Oct 2025 | -0.36% | 196.40 | 196.30 | 197.60 | 194.60 | 0.924 times |
| Thu 23 Oct 2025 | 0.9% | 195.00 | 197.00 | 198.15 | 193.60 | 0.595 times |
| Fri 17 Oct 2025 | -2.06% | 197.05 | 195.25 | 201.35 | 194.00 | 0.558 times |
| Fri 10 Oct 2025 | -3.9% | 206.90 | 199.35 | 207.00 | 195.30 | 0.856 times |
| Fri 03 Oct 2025 | 4.12% | 196.00 | 207.45 | 209.60 | 196.00 | 0.739 times |
Volume is in comparison with previous volume
Weekly charts share 533552 RUPA & CO BSE Stock exchange
These are Weekly charts share 533552 RUPA & CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533552 RUPA & CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
