Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533552 RUPA & CO BSE Stock exchange
Stock 533552 - Share RUPA & CO trades in BSE
Weekly charts share 533552 RUPA & CO BSE Stock exchange
Stock 533552 - Share RUPA & CO trades in BSE
- Weekly Support: 150.18
- Weekly Resistance: 156.98
- 4 Week Moving Average is 150.19
- 12 Week Moving Average is 159.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.73% | 147.55 | 152.80 | 154.35 | 147.55 | 0.583 times |
| Fri 06 Feb 2026 | -1.77% | 147.05 | 147.30 | 158.80 | 145.90 | 2.789 times |
| Fri 30 Jan 2026 | -0.5% | 151.00 | 149.95 | 151.65 | 146.30 | 0.74 times |
| Fri 23 Jan 2026 | -4.53% | 157.00 | 150.70 | 179.95 | 150.00 | 1.007 times |
| Fri 16 Jan 2026 | -2.29% | 161.80 | 157.85 | 161.80 | 157.00 | 0.214 times |
| Fri 09 Jan 2026 | 0% | 160.10 | 161.55 | 194.00 | 159.30 | 5.652 times |
| Fri 02 Jan 2026 | -0.19% | 158.10 | 161.55 | 162.15 | 156.95 | 0.888 times |
| Fri 26 Dec 2025 | 0.12% | 162.15 | 161.85 | 164.65 | 161.20 | 0.674 times |
| Fri 19 Dec 2025 | -0.31% | 163.00 | 161.65 | 163.50 | 158.90 | 0.741 times |
| Fri 12 Dec 2025 | -3.11% | 166.95 | 162.15 | 167.55 | 159.00 | 1.843 times |
Volume is in comparison with previous volume
Weekly charts share 533552 RUPA & CO BSE Stock exchange
These are Weekly charts share 533552 RUPA & CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533552 RUPA & CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
