Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 151.63
Daily Resistance: 155.53
5 Day Moving Average is 151.15
20 Day Moving Average is 160.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.76%	152.05	152.80	154.35	150.45	0.52 times
Mon 09 Feb 2026	2.95%	147.55	151.65	152.70	147.55	0.13 times
Fri 06 Feb 2026	-2.35%	150.85	147.30	150.85	146.70	0.13 times
Thu 05 Feb 2026	-1.5%	152.80	150.85	153.30	150.00	0.14 times
Wed 04 Feb 2026	0.33%	152.65	153.15	153.80	152.05	0.23 times
Tue 03 Feb 2026	3.77%	158.80	152.65	158.80	151.95	0.41 times
Mon 02 Feb 2026	-0.84%	148.40	147.10	152.00	145.90	0.16 times
Sun 01 Feb 2026	-1.07%	147.05	148.35	153.00	147.05	0.05 times
Fri 30 Jan 2026	0%	148.25	149.95	150.55	148.00	0.08 times
Thu 29 Jan 2026	-0.7%	151.00	149.95	151.00	148.00	0.09 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.