Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 158.83
Daily Resistance: 166.73
5 Day Moving Average is 158.49
20 Day Moving Average is 160.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.31%	156.05	161.60	163.95	156.05	1.31 times
Fri 19 Jun 2026	0.09%	159.30	161.10	163.65	158.90	1.71 times
Thu 18 Jun 2026	2.84%	158.25	160.95	161.60	156.60	0.84 times
Wed 17 Jun 2026	2.76%	155.40	156.50	163.15	153.85	1.68 times
Tue 16 Jun 2026	-0.94%	154.10	152.30	155.35	151.65	0.43 times
Mon 15 Jun 2026	3.12%	153.90	153.75	156.00	153.00	1.03 times
Fri 12 Jun 2026	2.93%	144.80	149.10	150.30	144.80	0.69 times
Thu 11 Jun 2026	-0.92%	144.90	144.85	146.95	144.25	0.47 times
Wed 10 Jun 2026	-2.5%	149.65	146.20	151.00	145.80	0.71 times
Tue 09 Jun 2026	1.39%	148.90	149.95	150.25	148.15	0.32 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.