Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 117.9
Daily Resistance: 124.2
5 Day Moving Average is 120.8
20 Day Moving Average is 136.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.1%	116.40	119.40	122.70	116.40	1.01 times
Mon 26 Oct 2026	0.25%	117.85	118.10	118.75	115.25	0.22 times
Fri 23 Oct 2026	-3.4%	129.00	117.80	129.00	116.00	0.26 times
Thu 22 Oct 2026	-3.79%	124.00	121.95	124.95	121.15	0.81 times
Wed 21 Oct 2026	-2.65%	131.95	126.75	131.95	125.00	0.11 times
Mon 19 Oct 2026	-3.84%	134.30	130.20	134.30	129.05	0.12 times
Fri 16 Oct 2026	4.11%	131.50	135.40	137.90	129.10	0.44 times
Thu 15 Oct 2026	-3.27%	135.00	130.05	136.20	129.70	0.18 times
Wed 14 Oct 2026	1.7%	131.85	134.45	135.00	129.50	0.82 times
Tue 13 Oct 2026	5.8%	126.95	132.20	135.00	125.05	1.4 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.