Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 151.5
Daily Resistance: 155.15
5 Day Moving Average is 159.8
20 Day Moving Average is 170.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.57%	156.00	153.55	156.75	153.10	1 times
Wed 12 Aug 2026	-1.64%	158.60	156.00	161.05	154.65	1.94 times
Tue 11 Aug 2026	-4.31%	163.00	158.60	163.70	158.05	1.74 times
Mon 10 Aug 2026	0.39%	165.20	165.75	166.40	163.95	0.57 times
Fri 07 Aug 2026	-1.43%	168.95	165.10	168.95	164.10	0.45 times
Thu 06 Aug 2026	3.65%	162.30	167.50	169.00	162.25	1.33 times
Wed 05 Aug 2026	-0.89%	163.35	161.60	164.55	161.25	1 times
Tue 04 Aug 2026	-0.12%	165.70	163.05	165.70	162.35	1.18 times
Mon 03 Aug 2026	1.56%	162.35	163.25	164.55	161.60	0.74 times
Fri 31 Jul 2026	-0.34%	161.85	160.75	162.95	160.70	0.6 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.