Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 156.73
Daily Resistance: 158.63
5 Day Moving Average is 159.51
20 Day Moving Average is 169.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.6%	159.40	157.85	159.40	157.50	0.11 times
Wed 14 Jan 2026	0.03%	157.55	158.80	159.15	157.00	0.2 times
Tue 13 Jan 2026	-1.15%	161.30	158.75	161.35	158.30	0.12 times
Mon 12 Jan 2026	-0.59%	161.80	160.60	161.80	158.45	0.16 times
Fri 09 Jan 2026	-2.39%	165.05	161.55	165.05	161.00	0.2 times
Thu 08 Jan 2026	-0.39%	166.20	165.50	174.00	165.05	0.65 times
Wed 07 Jan 2026	2.25%	194.00	166.15	194.00	163.55	0.9 times
Tue 06 Jan 2026	1.4%	160.85	162.50	162.90	160.00	0.89 times
Mon 05 Jan 2026	-0.8%	160.10	160.25	162.25	159.30	0.12 times
Fri 02 Jan 2026	0.44%	160.05	161.55	162.15	159.70	0.12 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.