Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 132.38
Daily Resistance: 136.03
5 Day Moving Average is 138.5
20 Day Moving Average is 152.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.68%	137.00	134.45	137.60	133.95	0.41 times
Fri 27 Feb 2026	-1.71%	141.00	138.15	141.00	138.00	0.39 times
Thu 26 Feb 2026	1.52%	137.55	140.55	141.00	137.55	0.15 times
Wed 25 Feb 2026	-1.74%	141.00	138.45	141.30	138.05	0.24 times
Tue 24 Feb 2026	-0.53%	141.00	140.90	142.15	139.80	0.28 times
Mon 23 Feb 2026	-1.32%	144.00	141.65	144.50	141.55	0.23 times
Fri 20 Feb 2026	-0.03%	140.90	143.55	144.00	140.90	0.18 times
Thu 19 Feb 2026	-1.64%	147.00	143.60	147.00	143.25	0.11 times
Wed 18 Feb 2026	-0.38%	146.00	146.00	146.90	145.45	0.05 times
Tue 17 Feb 2026	3.17%	142.00	146.55	147.20	140.75	0.14 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.