Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 149
Daily Resistance: 150.9
5 Day Moving Average is 151.09
20 Day Moving Average is 152.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.74%	151.35	150.45	151.35	149.45	0.21 times
Tue 05 May 2026	-2.23%	151.50	149.35	151.60	149.00	0.31 times
Mon 04 May 2026	0.36%	152.40	152.75	155.50	150.30	0.54 times
Thu 30 Apr 2026	1%	150.00	152.20	153.55	143.50	0.87 times
Wed 29 Apr 2026	-1.34%	152.55	150.70	155.55	150.05	0.6 times
Tue 28 Apr 2026	-2.15%	154.85	152.75	159.80	152.00	0.84 times
Mon 27 Apr 2026	-0.48%	155.70	156.10	159.30	155.00	1.07 times
Fri 24 Apr 2026	-7.9%	173.20	156.85	175.70	154.85	7.53 times
Thu 23 Apr 2026	17.37%	145.15	170.30	174.10	145.15	25.18 times
Wed 22 Apr 2026	1.22%	143.00	145.10	146.50	142.10	0.41 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.