Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 142.2
Daily Resistance: 145.6
5 Day Moving Average is 145.11
20 Day Moving Average is 159.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.52%	146.45	144.75	146.45	143.05	0.43 times
Thu 03 Sep 2026	0.35%	145.35	144.00	145.70	143.40	0.32 times
Wed 02 Sep 2026	-1.58%	144.25	143.50	145.45	142.65	1.25 times
Tue 01 Sep 2026	-1.15%	147.60	145.80	147.90	145.00	0.39 times
Mon 31 Aug 2026	-1.04%	152.10	147.50	152.10	146.85	0.25 times
Fri 28 Aug 2026	1.12%	147.40	149.05	150.70	145.95	1 times
Thu 27 Aug 2026	-1.24%	150.15	147.40	150.90	147.00	1.01 times
Wed 26 Aug 2026	-1.13%	150.20	149.25	151.75	149.00	0.84 times
Tue 25 Aug 2026	-0.72%	153.45	150.95	154.10	150.00	0.51 times
Mon 24 Aug 2026	-0.72%	153.85	152.05	154.50	151.40	0.31 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.