Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 169.7
Daily Resistance: 174.85
5 Day Moving Average is 167.84
20 Day Moving Average is 171.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.15%	167.70	171.70	172.85	167.70	1.62 times
Fri 10 Jul 2026	2.38%	168.00	169.75	173.50	165.50	3.17 times
Thu 09 Jul 2026	1.91%	162.15	165.80	167.65	162.15	1.33 times
Wed 08 Jul 2026	-3.87%	167.60	162.70	168.55	161.20	2.01 times
Tue 07 Jul 2026	-3.67%	171.95	169.25	171.95	168.50	0.74 times
Fri 03 Jul 2026	4.61%	169.90	175.70	182.90	168.45	8.39 times
Thu 02 Jul 2026	-0.89%	171.85	167.95	171.85	167.50	0.33 times
Wed 01 Jul 2026	0.24%	167.80	169.45	172.25	167.80	1.28 times
Tue 30 Jun 2026	0.21%	169.00	169.05	170.80	167.75	0.72 times
Mon 29 Jun 2026	1.02%	167.05	168.70	174.45	167.05	2.25 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.