Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 154.63
Daily Resistance: 162.43
5 Day Moving Average is 149.45
20 Day Moving Average is 155.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	2.64%	155.20	155.25	161.80	154.00	4.16 times
Tue 26 May 2026	1.61%	149.00	151.25	153.10	147.50	0.83 times
Mon 25 May 2026	1.85%	149.10	148.85	149.65	147.00	0.33 times
Fri 22 May 2026	0.27%	146.70	146.15	147.30	144.95	0.42 times
Thu 21 May 2026	-1.32%	149.75	145.75	149.75	145.40	0.31 times
Wed 20 May 2026	1.41%	144.70	147.70	149.30	142.25	0.59 times
Tue 19 May 2026	3.19%	143.45	145.65	148.55	142.95	1.95 times
Mon 18 May 2026	-0.95%	145.20	141.15	145.20	139.00	0.84 times
Fri 15 May 2026	1.17%	140.85	142.50	143.25	140.00	0.38 times
Thu 14 May 2026	-0.04%	142.00	140.85	143.15	139.40	0.45 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.