Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 140.15
Daily Resistance: 145.1
5 Day Moving Average is 135.79
20 Day Moving Average is 131.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.22%	139.85	141.90	143.35	138.40	0.34 times
Mon 13 Apr 2026	1.34%	132.00	136.15	137.90	130.40	0.25 times
Fri 10 Apr 2026	1.9%	133.80	134.35	136.10	133.80	0.28 times
Thu 09 Apr 2026	-2.12%	135.00	131.85	136.00	130.55	0.31 times
Wed 08 Apr 2026	4.14%	133.55	134.70	136.05	131.45	0.43 times
Tue 07 Apr 2026	2.58%	123.35	129.35	132.95	122.00	1.91 times
Mon 06 Apr 2026	3.02%	123.00	126.10	126.95	121.05	0.21 times
Thu 02 Apr 2026	2.51%	117.25	122.40	122.95	116.00	0.18 times
Wed 01 Apr 2026	7.66%	112.20	119.40	120.00	112.20	0.35 times
Mon 30 Mar 2026	-3.57%	111.00	110.90	116.95	109.50	0.73 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.