Free Renko charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 167
Daily Resistance: 172.05
5 Day Moving Average is 170.13
20 Day Moving Average is 191.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	166.90	167.35	171.70	166.65	0.22 times
Thu 04 Dec 2025	0%	170.05	169.05	170.05	167.55	0.07 times
Wed 03 Dec 2025	-1.57%	171.80	169.05	171.80	169.00	0.14 times
Tue 02 Dec 2025	-0.98%	173.50	171.75	173.50	170.70	0.08 times
Mon 01 Dec 2025	-1.11%	175.20	173.45	176.30	173.10	0.12 times
Fri 28 Nov 2025	-0.54%	176.15	175.40	176.15	174.40	0.07 times
Thu 27 Nov 2025	1.32%	175.30	176.35	176.70	175.00	0.07 times
Wed 26 Nov 2025	0.43%	172.75	174.05	174.85	172.75	0.71 times
Tue 25 Nov 2025	1.11%	171.40	173.30	173.95	171.40	0.13 times
Mon 24 Nov 2025	-4%	179.65	171.40	180.45	170.00	0.52 times

Renko Charts for RUPA & CO 533552

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.