Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 160.93 and 162.13
| Intraday Target 1 | 160.62 |
| Intraday Target 2 | 161.23 |
| Intraday Target 3 | 161.81666666667 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 163.02 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.85 (-0.22%) | 162.20 | 161.20 - 162.40 | 0.8744 times | Wed 24 December 2025 | 162.20 (-1.1%) | 163.80 | 162.00 - 164.30 | 1.1305 times | Tue 23 December 2025 | 164.00 (0.61%) | 163.00 | 162.70 - 164.65 | 0.6966 times | Mon 22 December 2025 | 163.00 (0.84%) | 162.15 | 161.55 - 163.45 | 0.8125 times | Fri 19 December 2025 | 161.65 (0.69%) | 160.60 | 160.40 - 162.30 | 0.1334 times | Thu 18 December 2025 | 160.55 (-0.62%) | 162.00 | 158.90 - 162.00 | 0.7533 times | Wed 17 December 2025 | 161.55 (-0.55%) | 162.05 | 160.95 - 162.35 | 2.6483 times | Tue 16 December 2025 | 162.45 (-0.18%) | 162.35 | 161.50 - 163.15 | 0.8941 times | Mon 15 December 2025 | 162.75 (0.37%) | 163.00 | 161.50 - 163.50 | 0.7851 times | Fri 12 December 2025 | 162.15 (0.12%) | 162.00 | 161.15 - 164.55 | 1.2718 times | Thu 11 December 2025 | 161.95 (0.5%) | 160.00 | 159.00 - 162.95 | 0.9941 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 159.8 and 163.25
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 160.48 |
| Weekly Target 3 | 162.56666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 166.02 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.587 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.8711 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 1.175 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.6374 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.5119 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.7745 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.4065 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.3539 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.3279 times | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.3548 times | Fri 17 October 2025 | 195.25 (-2.06%) | 197.05 | 194.00 - 201.35 | 0.5967 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 151.68 and 169.08
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 165.68333333333 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 183.08 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.85 (-7.73%) | 175.20 | 158.90 - 176.30 | 0.3274 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.6052 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2705 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.0602 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9644 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.6951 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.0172 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.1564 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.7345 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.1692 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.8327 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 105.43 and 215.33
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 196.51666666667 |
| Yearly Target 4 | 234.13 |
| Yearly Target 5 | 306.42 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.85 (-35.2%) | 250.05 | 158.90 - 268.80 | 0.5865 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.4722 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.1419 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.6023 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.4893 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4415 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.1943 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0719 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Co 533552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.12 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 162.1 |
| 20 day DMA | 164.85 |
| 35 day DMA | 174.28 |
| 50 day DMA | 180.62 |
| 100 day DMA | 191.02 |
| 150 day DMA | 199.12 |
| 200 day DMA | 197.18 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.34 | 162.58 | 162.77 |
| 12 day EMA | 163.45 | 163.74 | 164.02 |
| 20 day EMA | 166.38 | 166.86 | 167.35 |
| 35 day EMA | 172.9 | 173.55 | 174.22 |
| 50 day EMA | 180.34 | 181.09 | 181.86 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 162.28 | 162.15 |
| 12 day SMA | 162.1 | 162.23 | 162.23 |
| 20 day SMA | 164.85 | 165.57 | 166.16 |
| 35 day SMA | 174.28 | 175.1 | 175.97 |
| 50 day SMA | 180.62 | 181.34 | 182.09 |
| 100 day SMA | 191.02 | 191.56 | 192.11 |
| 150 day SMA | 199.12 | 199.43 | 199.76 |
| 200 day SMA | 197.18 | 197.4 | 197.62 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
