Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 166.43 and 169.93
| Intraday Target 1 | 165.7 |
| Intraday Target 2 | 167.15 |
| Intraday Target 3 | 169.2 |
| Intraday Target 4 | 170.65 |
| Intraday Target 5 | 172.7 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 168.60 (-1.81%) | 170.95 | 167.75 - 171.25 | 0.3925 times | Mon 13 July 2026 | 171.70 (1.15%) | 167.70 | 167.70 - 172.85 | 0.7934 times | Fri 10 July 2026 | 169.75 (2.38%) | 168.00 | 165.50 - 173.50 | 1.5565 times | Thu 09 July 2026 | 165.80 (1.91%) | 162.15 | 162.15 - 167.65 | 0.6502 times | Wed 08 July 2026 | 162.70 (-3.87%) | 167.60 | 161.20 - 168.55 | 0.9867 times | Tue 07 July 2026 | 169.25 (-3.67%) | 171.95 | 168.50 - 171.95 | 0.3627 times | Fri 03 July 2026 | 175.70 (4.61%) | 169.90 | 168.45 - 182.90 | 4.1168 times | Thu 02 July 2026 | 167.95 (-0.89%) | 171.85 | 167.50 - 171.85 | 0.161 times | Wed 01 July 2026 | 169.45 (0.24%) | 167.80 | 167.80 - 172.25 | 0.6285 times | Tue 30 June 2026 | 169.05 (0.21%) | 169.00 | 167.75 - 170.80 | 0.3517 times | Mon 29 June 2026 | 168.70 (1.02%) | 167.05 | 167.05 - 174.45 | 1.1026 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 168.15 and 173.3
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 171.73 |
| Weekly Target 5 | 174.87 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 168.60 (-0.68%) | 167.70 | 167.70 - 172.85 | 0.354 times | Fri 10 July 2026 | 169.75 (-3.39%) | 171.95 | 161.20 - 173.50 | 1.0616 times | Fri 03 July 2026 | 175.70 (5.21%) | 167.05 | 167.05 - 182.90 | 1.8989 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 2.3536 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.687 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.2964 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 1.2309 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 0.987 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.5882 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.5424 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.6453 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 164.9 and 186.6
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 168.60 (-0.27%) | 167.80 | 161.20 - 182.90 | 0.7731 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.3427 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7416 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.2995 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9943 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.401 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4135 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2987 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5083 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2272 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.8904 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 139.05 and 223.55
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 120.73 |
| Yearly Target 3 | 157.36666666667 |
| Yearly Target 4 | 205.23 |
| Yearly Target 5 | 241.87 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 168.60 (5.41%) | 160.00 | 109.50 - 194.00 | 0.5587 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6202 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5532 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2047 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.7454 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.5712 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4658 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.205 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0758 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCo in short term but the sell signal is initial and weak.
RupaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.27 and RupaCo 533552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 168.8 |
| 20 day DMA | 165.58 |
| 35 day DMA | 159.52 |
| 50 day DMA | 155.85 |
| 100 day DMA | 145.82 |
| 150 day DMA | 149.99 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169 | 169.2 | 167.95 |
| 12 day EMA | 167.6 | 167.42 | 166.64 |
| 20 day EMA | 165.23 | 164.88 | 164.16 |
| 35 day EMA | 161.64 | 161.23 | 160.61 |
| 50 day EMA | 157.18 | 156.71 | 156.1 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 167.84 | 168.64 |
| 12 day SMA | 168.8 | 168.88 | 168.76 |
| 20 day SMA | 165.58 | 164.61 | 163.27 |
| 35 day SMA | 159.52 | 158.87 | 158.18 |
| 50 day SMA | 155.85 | 155.49 | 155.11 |
| 100 day SMA | 145.82 | 145.63 | 145.45 |
| 150 day SMA | 149.99 | 150.03 | 150.05 |
| 200 day SMA | 161.18 | 161.36 | 161.51 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
