Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 151.88 and 154.88
| Intraday Target 1 | 151.25 |
| Intraday Target 2 | 152.5 |
| Intraday Target 3 | 154.25 |
| Intraday Target 4 | 155.5 |
| Intraday Target 5 | 157.25 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.75 (3.12%) | 153.90 | 153.00 - 156.00 | 1.0147 times | Fri 12 June 2026 | 149.10 (2.93%) | 144.80 | 144.80 - 150.30 | 0.6756 times | Thu 11 June 2026 | 144.85 (-0.92%) | 144.90 | 144.25 - 146.95 | 0.4592 times | Wed 10 June 2026 | 146.20 (-2.5%) | 149.65 | 145.80 - 151.00 | 0.7008 times | Tue 09 June 2026 | 149.95 (1.39%) | 148.90 | 148.15 - 150.25 | 0.3112 times | Mon 08 June 2026 | 147.90 (-3.18%) | 152.60 | 147.00 - 152.80 | 0.267 times | Fri 05 June 2026 | 152.75 (0.49%) | 154.00 | 152.50 - 155.00 | 0.2731 times | Thu 04 June 2026 | 152.00 (-1.59%) | 155.65 | 151.00 - 156.20 | 0.5117 times | Wed 03 June 2026 | 154.45 (-2.74%) | 157.45 | 152.90 - 158.35 | 5.3017 times | Tue 02 June 2026 | 158.80 (-0.09%) | 158.95 | 155.80 - 159.45 | 0.4851 times | Mon 01 June 2026 | 158.95 (2.45%) | 154.70 | 154.70 - 163.85 | 3.4512 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 151.88 and 154.88
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 154.25 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 157.25 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.75 (3.12%) | 153.90 | 153.00 - 156.00 | 0.0681 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.1619 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 0.6722 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 0.539 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.3212 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.2962 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.3524 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.6079 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 6.0686 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.9125 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.9915 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 139.2 and 158.8
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 163.65 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.75 (-0.9%) | 154.70 | 144.25 - 163.85 | 0.481 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.8045 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.6643 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.0786 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4351 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4486 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3241 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5514 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2465 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9659 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.8786 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 89.38 and 173.88
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 110.83 |
| Yearly Target 3 | 152.41666666667 |
| Yearly Target 4 | 195.33 |
| Yearly Target 5 | 236.92 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.75 (-3.88%) | 160.00 | 109.50 - 194.00 | 0.4598 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6275 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.5714 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2188 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.7775 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.5896 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4712 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2074 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0767 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.95
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RupaCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.72 and RupaCo 533552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 148.77 |
| 12 day DMA | 151.99 |
| 20 day DMA | 150.28 |
| 35 day DMA | 150.02 |
| 50 day DMA | 146.24 |
| 100 day DMA | 143 |
| 150 day DMA | 152.51 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 148.34 | 147.96 |
| 12 day EMA | 150.29 | 149.66 | 149.76 |
| 20 day EMA | 149.72 | 149.3 | 149.32 |
| 35 day EMA | 147.1 | 146.71 | 146.57 |
| 50 day EMA | 144.11 | 143.72 | 143.5 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.77 | 147.6 | 148.33 |
| 12 day SMA | 151.99 | 152.11 | 152.29 |
| 20 day SMA | 150.28 | 149.72 | 149.31 |
| 35 day SMA | 150.02 | 150.49 | 150.38 |
| 50 day SMA | 146.24 | 145.38 | 144.7 |
| 100 day SMA | 143 | 143.05 | 143.14 |
| 150 day SMA | 152.51 | 152.77 | 153.08 |
| 200 day SMA | 164.24 | 164.46 | 164.7 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
