Munafa Stock Market Course + Intraday & FNO calls 
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533552
- 533552 Experts view
- Tomorrow's Movement 533552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCo
Strong intraday Stock price targets for RupaCo are 140.15 and 145.1
| Intraday Target 1 | 136.27 |
| Intraday Target 2 | 139.08 |
| Intraday Target 3 | 141.21666666667 |
| Intraday Target 4 | 144.03 |
| Intraday Target 5 | 146.17 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.90 (4.22%) | 139.85 | 138.40 - 143.35 | 0.6873 times | Mon 13 April 2026 | 136.15 (1.34%) | 132.00 | 130.40 - 137.90 | 0.5029 times | Fri 10 April 2026 | 134.35 (1.9%) | 133.80 | 133.80 - 136.10 | 0.568 times | Thu 09 April 2026 | 131.85 (-2.12%) | 135.00 | 130.55 - 136.00 | 0.6237 times | Wed 08 April 2026 | 134.70 (4.14%) | 133.55 | 131.45 - 136.05 | 0.8574 times | Tue 07 April 2026 | 129.35 (2.58%) | 123.35 | 122.00 - 132.95 | 3.8154 times | Mon 06 April 2026 | 126.10 (3.02%) | 123.00 | 121.05 - 126.95 | 0.4227 times | Thu 02 April 2026 | 122.40 (2.51%) | 117.25 | 116.00 - 122.95 | 0.3607 times | Wed 01 April 2026 | 119.40 (7.66%) | 112.20 | 112.20 - 120.00 | 0.701 times | Mon 30 March 2026 | 110.90 (-3.57%) | 111.00 | 109.50 - 116.95 | 1.4611 times | Fri 27 March 2026 | 115.00 (-4.76%) | 120.25 | 113.85 - 120.25 | 1.0108 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 136.15 and 149.1
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.90 (5.62%) | 132.00 | 130.40 - 143.35 | 0.4738 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 2.5027 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 1.0042 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 2.3785 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 1.0624 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.6874 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.3963 times | Fri 27 February 2026 | 138.15 (-3.76%) | 144.00 | 137.55 - 144.50 | 0.5719 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.2696 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 0.6531 times | Fri 06 February 2026 | 147.30 (-1.77%) | 147.05 | 145.90 - 158.80 | 0.565 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 127.05 and 158.2
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 132.48333333333 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.90 (27.95%) | 112.20 | 112.20 - 143.35 | 0.9985 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.4999 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.605 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.6238 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4507 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7668 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3427 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.3432 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.2218 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.1476 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2887 times |
Yearly price and charts RupaCo
Strong yearly Stock price targets for RupaCo 533552 are 83.45 and 167.95
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 148.46666666667 |
| Yearly Target 4 | 187.43 |
| Yearly Target 5 | 232.97 |
Yearly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.90 (-11.28%) | 160.00 | 109.50 - 194.00 | 0.1612 times | Wed 31 December 2025 | 159.95 (-35.96%) | 250.05 | 156.95 - 268.80 | 0.6494 times | Tue 31 December 2024 | 249.75 (-6.9%) | 268.05 | 226.55 - 362.00 | 1.6263 times | Fri 29 December 2023 | 268.25 (-4.79%) | 282.05 | 197.00 - 308.20 | 1.2615 times | Fri 30 December 2022 | 281.75 (-36.22%) | 445.40 | 264.00 - 585.05 | 2.8746 times | Fri 31 December 2021 | 441.75 (44.13%) | 312.00 | 279.65 - 547.00 | 1.6452 times | Thu 31 December 2020 | 306.50 (56.66%) | 196.95 | 101.90 - 339.00 | 0.4877 times | Tue 31 December 2019 | 195.65 (-40.31%) | 332.85 | 157.05 - 364.25 | 0.2147 times | Mon 31 December 2018 | 327.75 (0%) | 286.95 | 246.65 - 361.80 | 0.0794 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rupa Co 533552 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 118 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RupaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.67 and RupaCo 533552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 126.9 |
| 20 day DMA | 125.37 |
| 35 day DMA | 130.27 |
| 50 day DMA | 135.85 |
| 100 day DMA | 149.88 |
| 150 day DMA | 166.42 |
| 200 day DMA | 177.2 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 132.58 | 130.8 |
| 12 day EMA | 130.69 | 128.65 | 127.29 |
| 20 day EMA | 129.7 | 128.42 | 127.61 |
| 35 day EMA | 132.39 | 131.83 | 131.58 |
| 50 day EMA | 137.09 | 136.89 | 136.92 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 133.28 | 131.27 |
| 12 day SMA | 126.9 | 125.14 | 123.62 |
| 20 day SMA | 125.37 | 124.69 | 124.38 |
| 35 day SMA | 130.27 | 130.39 | 130.69 |
| 50 day SMA | 135.85 | 136.01 | 136.3 |
| 100 day SMA | 149.88 | 150.4 | 151.01 |
| 150 day SMA | 166.42 | 166.77 | 167.13 |
| 200 day SMA | 177.2 | 177.52 | 177.9 |
Videos related to: RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
