PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 154.63
Daily Resistance: 162.43
5 Day Moving Average is 149.45
20 Day Moving Average is 148.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	2.64%	155.20	155.25	161.80	154.00	231.37%
Tue 26 May 2026	1.61%	149.00	151.25	153.10	147.50	-34.13%
Mon 25 May 2026	1.85%	149.10	148.85	149.65	147.00	-73.42%
Fri 22 May 2026	0.27%	146.70	146.15	147.30	144.95	-66.35%
Thu 21 May 2026	-1.32%	149.75	145.75	149.75	145.40	-75.3%
Wed 20 May 2026	1.41%	144.70	147.70	149.30	142.25	-53.16%
Tue 19 May 2026	3.19%	143.45	145.65	148.55	142.95	55.04%
Mon 18 May 2026	-0.95%	145.20	141.15	145.20	139.00	-33.39%
Fri 15 May 2026	1.17%	140.85	142.50	143.25	140.00	-69.66%
Thu 14 May 2026	-0.04%	142.00	140.85	143.15	139.40	-64.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!