PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 152.13
Daily Resistance: 158.53
5 Day Moving Average is 162.59
20 Day Moving Average is 163.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.64%	158.60	156.00	161.05	154.65	-1.42%
Tue 11 Aug 2026	-4.31%	163.00	158.60	163.70	158.05	-11.66%
Mon 10 Aug 2026	0.39%	165.20	165.75	166.40	163.95	-71.04%
Fri 07 Aug 2026	-1.43%	168.95	165.10	168.95	164.10	-76.99%
Thu 06 Aug 2026	3.65%	162.30	167.50	169.00	162.25	-32.29%
Wed 05 Aug 2026	-0.89%	163.35	161.60	164.55	161.25	-49.3%
Tue 04 Aug 2026	-0.12%	165.70	163.05	165.70	162.35	-40.08%
Mon 03 Aug 2026	1.56%	162.35	163.25	164.55	161.60	-62.21%
Fri 31 Jul 2026	-0.34%	161.85	160.75	162.95	160.70	-69.42%
Thu 30 Jul 2026	0.19%	162.05	161.30	162.80	158.30	-63.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!