PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 156.73
Daily Resistance: 158.63
5 Day Moving Average is 159.51
20 Day Moving Average is 161.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.6%	159.40	157.85	159.40	157.50	-84.56%
Wed 14 Jan 2026	0.03%	157.55	158.80	159.15	157.00	-72.56%
Tue 13 Jan 2026	-1.15%	161.30	158.75	161.35	158.30	-83.85%
Mon 12 Jan 2026	-0.59%	161.80	160.60	161.80	158.45	-78.69%
Fri 09 Jan 2026	-2.39%	165.05	161.55	165.05	161.00	-72.34%
Thu 08 Jan 2026	-0.39%	166.20	165.50	174.00	165.05	-11.4%
Wed 07 Jan 2026	2.25%	194.00	166.15	194.00	163.55	22.48%
Tue 06 Jan 2026	1.4%	160.85	162.50	162.90	160.00	20.47%
Mon 05 Jan 2026	-0.8%	160.10	160.25	162.25	159.30	-83.55%
Fri 02 Jan 2026	0.44%	160.05	161.55	162.15	159.70	-83.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!