PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 113.98
Daily Resistance: 120.48
5 Day Moving Average is 122.99
20 Day Moving Average is 131.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.88%	122.05	117.95	123.00	116.50	29.7%
Fri 20 Mar 2026	1.76%	123.55	124.00	124.85	122.75	-36.53%
Thu 19 Mar 2026	-4.17%	126.00	121.85	126.00	121.50	12.08%
Wed 18 Mar 2026	2.54%	124.00	127.15	127.70	124.00	-13.48%
Tue 17 Mar 2026	1.39%	123.00	124.00	124.20	121.60	-36.65%
Mon 16 Mar 2026	-3.36%	125.60	122.30	127.00	121.05	-34.59%
Fri 13 Mar 2026	-1.33%	128.30	126.55	129.00	125.25	-33.39%
Thu 12 Mar 2026	-1.42%	130.00	128.25	131.10	127.80	-43.44%
Wed 11 Mar 2026	-1.48%	132.00	130.10	134.00	129.65	-42.68%
Tue 10 Mar 2026	1.15%	131.05	132.05	133.75	129.10	-59.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!