PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 142.2
Daily Resistance: 145.6
5 Day Moving Average is 145.11
20 Day Moving Average is 150.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.52%	146.45	144.75	146.45	143.05	-71.12%
Thu 03 Sep 2026	0.35%	145.35	144.00	145.70	143.40	-78.41%
Wed 02 Sep 2026	-1.58%	144.25	143.50	145.45	142.65	-15.98%
Tue 01 Sep 2026	-1.15%	147.60	145.80	147.90	145.00	-73.97%
Mon 31 Aug 2026	-1.04%	152.10	147.50	152.10	146.85	-83.02%
Fri 28 Aug 2026	1.12%	147.40	149.05	150.70	145.95	-32.73%
Thu 27 Aug 2026	-1.24%	150.15	147.40	150.90	147.00	-32.06%
Wed 26 Aug 2026	-1.13%	150.20	149.25	151.75	149.00	-43.31%
Tue 25 Aug 2026	-0.72%	153.45	150.95	154.10	150.00	-65.81%
Mon 24 Aug 2026	-0.72%	153.85	152.05	154.50	151.40	-78.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!