PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 169.7
Daily Resistance: 174.85
5 Day Moving Average is 167.84
20 Day Moving Average is 164.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.15%	167.70	171.70	172.85	167.70	26.49%
Fri 10 Jul 2026	2.38%	168.00	169.75	173.50	165.50	148.15%
Thu 09 Jul 2026	1.91%	162.15	165.80	167.65	162.15	3.65%
Wed 08 Jul 2026	-3.87%	167.60	162.70	168.55	161.20	57.3%
Tue 07 Jul 2026	-3.67%	171.95	169.25	171.95	168.50	-42.18%
Fri 03 Jul 2026	4.61%	169.90	175.70	182.90	168.45	556.33%
Thu 02 Jul 2026	-0.89%	171.85	167.95	171.85	167.50	-74.33%
Wed 01 Jul 2026	0.24%	167.80	169.45	172.25	167.80	0.2%
Tue 30 Jun 2026	0.21%	169.00	169.05	170.80	167.75	-43.92%
Mon 29 Jun 2026	1.02%	167.05	168.70	174.45	167.05	75.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!