PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 160.93
Daily Resistance: 162.13
5 Day Moving Average is 162.54
20 Day Moving Average is 164.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.22%	162.20	161.85	162.40	161.20	-81.94%
Wed 24 Dec 2025	-1.1%	163.80	162.20	164.30	162.00	-76.65%
Tue 23 Dec 2025	0.61%	163.00	164.00	164.65	162.70	-85.61%
Mon 22 Dec 2025	0.84%	162.15	163.00	163.45	161.55	-83.22%
Fri 19 Dec 2025	0.69%	160.60	161.65	162.30	160.40	-97.24%
Thu 18 Dec 2025	-0.62%	162.00	160.55	162.00	158.90	-84.44%
Wed 17 Dec 2025	-0.55%	162.05	161.55	162.35	160.95	-45.3%
Tue 16 Dec 2025	-0.18%	162.35	162.45	163.15	161.50	-81.53%
Mon 15 Dec 2025	0.37%	163.00	162.75	163.50	161.50	-83.79%
Fri 12 Dec 2025	0.12%	162.00	162.15	164.55	161.15	-73.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!