PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 132.38
Daily Resistance: 136.03
5 Day Moving Average is 138.5
20 Day Moving Average is 145.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.68%	137.00	134.45	137.60	133.95	-39.98%
Fri 27 Feb 2026	-1.71%	141.00	138.15	141.00	138.00	-42.22%
Thu 26 Feb 2026	1.52%	137.55	140.55	141.00	137.55	-77.84%
Wed 25 Feb 2026	-1.74%	141.00	138.45	141.30	138.05	-64.48%
Tue 24 Feb 2026	-0.53%	141.00	140.90	142.15	139.80	-58.76%
Mon 23 Feb 2026	-1.32%	144.00	141.65	144.50	141.55	-66.72%
Fri 20 Feb 2026	-0.03%	140.90	143.55	144.00	140.90	-74.36%
Thu 19 Feb 2026	-1.64%	147.00	143.60	147.00	143.25	-84.6%
Wed 18 Feb 2026	-0.38%	146.00	146.00	146.90	145.45	-93.08%
Tue 17 Feb 2026	3.17%	142.00	146.55	147.20	140.75	-79.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!