PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 158.83
Daily Resistance: 166.73
5 Day Moving Average is 158.49
20 Day Moving Average is 153.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.31%	156.05	161.60	163.95	156.05	-11.81%
Fri 19 Jun 2026	0.09%	159.30	161.10	163.65	158.90	15.5%
Thu 18 Jun 2026	2.84%	158.25	160.95	161.60	156.60	-43.04%
Wed 17 Jun 2026	2.76%	155.40	156.50	163.15	153.85	13.76%
Tue 16 Jun 2026	-0.94%	154.10	152.30	155.35	151.65	-71.3%
Mon 15 Jun 2026	3.12%	153.90	153.75	156.00	153.00	-30.22%
Fri 12 Jun 2026	2.93%	144.80	149.10	150.30	144.80	-53.54%
Thu 11 Jun 2026	-0.92%	144.90	144.85	146.95	144.25	-68.42%
Wed 10 Jun 2026	-2.5%	149.65	146.20	151.00	145.80	-51.81%
Tue 09 Jun 2026	1.39%	148.90	149.95	150.25	148.15	-78.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!