PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 117.9
Daily Resistance: 124.2
5 Day Moving Average is 120.8
20 Day Moving Average is 129.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.1%	116.40	119.40	122.70	116.40	76.25%
Mon 26 Oct 2026	0.25%	117.85	118.10	118.75	115.25	-62.23%
Fri 23 Oct 2026	-3.4%	129.00	117.80	129.00	116.00	-55.46%
Thu 22 Oct 2026	-3.79%	124.00	121.95	124.95	121.15	41.03%
Wed 21 Oct 2026	-2.65%	131.95	126.75	131.95	125.00	-81.33%
Mon 19 Oct 2026	-3.84%	134.30	130.20	134.30	129.05	-79.93%
Fri 16 Oct 2026	4.11%	131.50	135.40	137.90	129.10	-23.74%
Thu 15 Oct 2026	-3.27%	135.00	130.05	136.20	129.70	-68.02%
Wed 14 Oct 2026	1.7%	131.85	134.45	135.00	129.50	42.08%
Tue 13 Oct 2026	5.8%	126.95	132.20	135.00	125.05	144.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!