PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 140.15
Daily Resistance: 145.1
5 Day Moving Average is 135.79
20 Day Moving Average is 125.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.22%	139.85	141.90	143.35	138.40	16.78%
Mon 13 Apr 2026	1.34%	132.00	136.15	137.90	130.40	-14.55%
Fri 10 Apr 2026	1.9%	133.80	134.35	136.10	133.80	-3.49%
Thu 09 Apr 2026	-2.12%	135.00	131.85	136.00	130.55	5.98%
Wed 08 Apr 2026	4.14%	133.55	134.70	136.05	131.45	45.69%
Tue 07 Apr 2026	2.58%	123.35	129.35	132.95	122.00	548.33%
Mon 06 Apr 2026	3.02%	123.00	126.10	126.95	121.05	-28.17%
Thu 02 Apr 2026	2.51%	117.25	122.40	122.95	116.00	-38.72%
Wed 01 Apr 2026	7.66%	112.20	119.40	120.00	112.20	19.12%
Mon 30 Mar 2026	-3.57%	111.00	110.90	116.95	109.50	148.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!