PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 167
Daily Resistance: 172.05
5 Day Moving Average is 170.13
20 Day Moving Average is 181.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	166.90	167.35	171.70	166.65	-73.29%
Thu 04 Dec 2025	0%	170.05	169.05	170.05	167.55	-91.36%
Wed 03 Dec 2025	-1.57%	171.80	169.05	171.80	169.00	-82.61%
Tue 02 Dec 2025	-0.98%	173.50	171.75	173.50	170.70	-90.22%
Mon 01 Dec 2025	-1.11%	175.20	173.45	176.30	173.10	-86.07%
Fri 28 Nov 2025	-0.54%	176.15	175.40	176.15	174.40	-91.86%
Thu 27 Nov 2025	1.32%	175.30	176.35	176.70	175.00	-91.2%
Wed 26 Nov 2025	0.43%	172.75	174.05	174.85	172.75	-14.13%
Tue 25 Nov 2025	1.11%	171.40	173.30	173.95	171.40	-84.39%
Mon 24 Nov 2025	-4%	179.65	171.40	180.45	170.00	-37.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!