PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 151.63
Daily Resistance: 155.53
5 Day Moving Average is 151.15
20 Day Moving Average is 152.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.76%	152.05	152.80	154.35	150.45	-16.47%
Mon 09 Feb 2026	2.95%	147.55	151.65	152.70	147.55	-79.15%
Fri 06 Feb 2026	-2.35%	150.85	147.30	150.85	146.70	-78.74%
Thu 05 Feb 2026	-1.5%	152.80	150.85	153.30	150.00	-77.18%
Wed 04 Feb 2026	0.33%	152.65	153.15	153.80	152.05	-63.96%
Tue 03 Feb 2026	3.77%	158.80	152.65	158.80	151.95	-34.82%
Mon 02 Feb 2026	-0.84%	148.40	147.10	152.00	145.90	-73.99%
Sun 01 Feb 2026	-1.07%	147.05	148.35	153.00	147.05	-92.13%
Fri 30 Jan 2026	0%	148.25	149.95	150.55	148.00	-87.51%
Thu 29 Jan 2026	-0.7%	151.00	149.95	151.00	148.00	-85.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!