PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 149
Daily Resistance: 150.9
5 Day Moving Average is 151.09
20 Day Moving Average is 145.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.74%	151.35	150.45	151.35	149.45	-61.95%
Tue 05 May 2026	-2.23%	151.50	149.35	151.60	149.00	-44.64%
Mon 04 May 2026	0.36%	152.40	152.75	155.50	150.30	-3.68%
Thu 30 Apr 2026	1%	150.00	152.20	153.55	143.50	53.73%
Wed 29 Apr 2026	-1.34%	152.55	150.70	155.55	150.05	6.61%
Tue 28 Apr 2026	-2.15%	154.85	152.75	159.80	152.00	49.87%
Mon 27 Apr 2026	-0.48%	155.70	156.10	159.30	155.00	89.62%
Fri 24 Apr 2026	-7.9%	173.20	156.85	175.70	154.85	1236.95%
Thu 23 Apr 2026	17.37%	145.15	170.30	174.10	145.15	4368.57%
Wed 22 Apr 2026	1.22%	143.00	145.10	146.50	142.10	-27.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!