PVM Price Volume Measure charts RUPA & CO 533552 share BSE Stock Exchange

Stock 533552 - Share RUPA & CO trades in BSE

Daily Support: 131.4
Daily Resistance: 134.55
5 Day Moving Average is 135.7
20 Day Moving Average is 138.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.04%	132.25	132.80	133.15	130.00	-48.08%
Mon 28 Sep 2026	-2.64%	134.65	132.75	135.80	131.80	-61.32%
Fri 25 Sep 2026	0.41%	137.00	136.35	137.05	133.30	-72.05%
Thu 24 Sep 2026	-3.55%	139.55	135.80	139.55	135.50	-53%
Wed 23 Sep 2026	1.51%	138.95	140.80	141.20	137.85	-20.99%
Tue 22 Sep 2026	0.8%	136.95	138.70	138.85	136.60	-63.95%
Mon 21 Sep 2026	0.29%	136.50	137.60	139.00	135.65	-43.35%
Fri 18 Sep 2026	1.67%	135.95	137.20	138.30	134.00	-70.06%
Thu 17 Sep 2026	2.16%	131.00	134.95	135.55	131.00	-75.59%
Wed 16 Sep 2026	-1.09%	133.05	132.10	133.50	129.65	-39.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RUPA & CO 533552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!